Actual cryptocurrencies rates, trades, volumes and more. MAXFAUCET.COM/EN

Coin	Price (BTC)	Price (USD)	Capitalization (USD)	24 Hour Trading Volume (USD)	Available Supply	Max Supply	Change daily	Views
Bitcoin (BTC) SHA-256	1 BTC	$48517,039203817	$904,647,160,449	$42,830,871,285	18,645,968 BTC	21000000 BTC	+2,48012313%	17381
Ethereum (ETH) Ethash	0.0315615030 BTC	$1531,2706786818	$175,993,974,683	$18,535,752,898	114,933,288 ETH		+3,12256803%	12645
Ripple (XRP) -								7649
Bitcoin Cash (BCH) SHA-256	0.0101573670 BTC	$492,80537277374	$9,201,671,161	$2,731,411,540	18,672,019 BCH	21000000 BCH	+1,0436313%	12063
Cardano (ADA) -	0.0000233939 BTC	$1,1350027890325	$36,261,420,320	$6,527,844,101	31,948,309,441 ADA	45000000000 ADA	+5,39569915%	7549
Litecoin (LTC) Scrypt	0.0036889284 BTC	$178,97588179817	$11,920,453,755	$3,986,688,062	66,603,688 LTC	84000000 LTC	+3,26269441%	12845
NEM (XEM) Proof of Importance	0.0000152202 BTC	$0,73843692930098	$6,645,932,363	$587,997,044	8,999,999,999 XEM	8999999999 XEM	+9,75579396%	7819
NEO (NEO) -	0.0007753270 BTC	$37,616570145349	$2,653,428,884	$676,421,512	70,538,831 NEO	100000000 NEO	+1,75805263%	9010
Stellar (XLM) -	0.0000082750 BTC	$0,40147966932839	$9,061,825,714	$753,584,298	22,571,069,985 XLM	50001806812 XLM	+0,65222806%	11172
IOTA (MIOTA) -	0.0000266488 BTC	$1,2929228979293	$3,593,718,348	$390,316,430	2,779,530,283 MIOTA	2779530283 MIOTA	+3,89369396%	8041
Dash (DASH) X11	0.0042431836 BTC	$205,8667048936	$2,060,728,136	$781,011,077	10,010,012 DASH	18900000 DASH	+1,90038819%	10197
EOS (EOS) -	0.0000762062 BTC	$3,6973002035152	$3,516,455,405	$1,882,326,591	951,087,337 EOS		+1,63354887%	8990
TRON (TRX) -	0.0000010272 BTC	$0,04983584943869	$3,571,219,895	$1,362,126,886	71,659,657,369 TRX		-0,20082236%	11692
Monero (XMR) Cryptonight	0.0041549868 BTC	$201,58765578862	$3,599,452,918	$595,136,109	17,855,522 XMR		-2,33958174%	8315
Bitcoin Gold (BTG) Equihash	0.0005811921 BTC	$28,197722005708	$493,852,749	$34,973,324	17,513,924 BTG	21000000 BTG	+4,65817956%	17008
ICON (ICX) -	0.0000372627 BTC	$1,8078758783142	$1,070,684,719	$137,481,275	592,233,533 ICX		-1,96651688%	7647
Ethereum Classic (ETC) Ethash	0.0002247172 BTC	$10,902611061745	$1,268,118,660	$846,339,413	116,313,299 ETC	210700000 ETC	+1,47549182%	8725
Qtum (QTUM) Proof of Stake	0.0001279124 BTC	$6,2059322499757	$609,282,943	$703,238,285	98,177,505 QTUM	107822406 QTUM	+13,32732804%	8792
Lisk (LSK) Proof of Stake	0.0000660110 BTC	$3,2026569335165	$408,140,909	$28,593,848	127,438,223 LSK		+7,83498718%	7394
Nano (NANO) Blake2b	0.0001052771 BTC	$5,1077354436298	$680,597,050	$27,144,688	133,248,297 NANO	133248298 NANO	-6,392E-5%	11277
OmiseGO (OMG) -								7373
Tether (USDT) -	0.0000206205 BTC	$1,0004460829326	$36,447,384,360	$76,413,316,228	36,431,133,054 USDT		-0,01651869%	18260
Verge (XVG) Scrypt	0.0000004581 BTC	$0,02222716539275	$365,297,545	$25,972,813	16,434,733,749 XVG	16555000000 XVG	+15,75777528%	10058
Siacoin (SC) Blake2b	0.0000002177 BTC	$0,01056142126334	$497,409,599	$18,170,606	47,096,842,992 SC		+4,57631055%	7417
Populous (PPT) -	0.0000603614 BTC	$2,928556460296	$155,952,209	$12,062,671	53,252,246 PPT	53252246 PPT	+44,14759451%	6372
Zcash (ZEC) Equihash	0.0024773910 BTC	$120,19567470883	$1,354,702,913	$417,772,921	11,270,813 ZEC	21000000 ZEC	+1,83978174%	11199
VeChain (VEN) -	0.0000010652 BTC	$0,05167956378245	$3,323,800,963	$476,320,873	64,315,576,989 VEN	86712634466 VEN	+6,98132038%	6594
Ardor (ARDR) -	0.0000041049 BTC	$0,19915635470062	$198,957,098	$12,059,513	998,999,495 ARDR	998999495 ARDR	+10,26119598%	6887
Stratis (STRAT) X13	0.0000260342 BTC	$1,26310244089	$162,808,569	$2,379,242	128,895,776 STRAT		+2,97400283%	6805
Binance Coin (BNB) -	0.0046168568 BTC	$223,99622331516	$34,614,760,218	$4,707,814,749	154,532,785 BNB	170532785 BNB	+0,88781097%	17798
Bytecoin (BCN) Cryptonight	0.0000000088 BTC	$0,00042901223516	$78,966,922	$86,156	184,066,828,814 BCN	184470000000 BCN	+16,37006521%	9876
Status (SNT) -	0.0000017676 BTC	$0,08576042870066	$297,630,177	$16,072,482	3,470,483,788 SNT		+4,57881495%	6680
Maker (MKR) -	0.0423766275 BTC	$2055,9884982856	$2,046,199,481	$66,212,702	995,239 MKR	1005577 MKR	-2,00607903%	16767
Steem (STEEM) SHA-256	0.0000092321 BTC	$0,44791426305496	$168,616,301	$12,792,084	376,447,715 STEEM		+5,0027073%	6377
KuCoin Shares (KCS) -								8677
BitShares (BTS) -	0.0000010205 BTC	$0,04951206099199	$148,281,691	$13,056,556	2,994,860,000 BTS	3600570502 BTS	+5,42815394%	7409
Dogecoin (DOGE) Scrypt	0.0000010665 BTC	$0,0517419670101	$6,655,731,579	$1,234,855,632	128,633,137,923 DOGE		+5,23260226%	9482
Waves (WAVES) Proof of Stake	0.0002051694 BTC	$9,9542112598438	$1,040,213,942	$125,546,049	104,499,886 WAVES		+7,57377876%	12881
0x (ZRX) -	0.0000275743 BTC	$1,3378213029476	$1,017,288,993	$141,610,974	760,407,232 ZRX	1000000000 ZRX	-0,93490313%	12754
Dentacoin (DCN) -	0.0000000003 BTC	$1,538821443E-5	$8,434,362	$134,542	548,105,296,887 DCN	7899848965678 DCN	-3,50188744%	7702
Dragonchain (DRGN) -	0.0000024818 BTC	$0,12040790235958	$44,582,337	$483,552	370,260,891 DRGN	433494437 DRGN	-7,66000912%	7533
Augur (REP) -	0.0006021201 BTC	$29,213085575088	$321,343,941	$20,357,631	11,000,000 REP		+7,51796865%	9819
Veritaseum (VERI) -	0.0003658697 BTC	$17,7509164042	$38,158,194	$19,521	2,149,646 VERI		-6,30442895%	6109
SmartCash (SMART) Keccak	0.0000001205 BTC	$0,00584701242353	$8,266,853	$133,996	1,413,859,298 SMART	5000000000 SMART	+1,76008365%	7571
Electroneum (ETN) -	0.0000002294 BTC	$0,01112920071441	$198,582,087	$826,622	17,843,337,738 ETN	21000000000 ETN	+5,86451002%	8605
Komodo (KMD) Equihash	0.0000295463 BTC	$1,4334967340002	$178,642,978	$6,238,177	124,620,429 KMD	200000000 KMD	+9,02425438%	8136
Ark (ARK) -	0.0000270362 BTC	$1,3117143391087	$167,434,857	$12,552,386	127,645,823 ARK		+3,33463999%	7015
DigiByte (DGB) -	0.0000011273 BTC	$0,05469431078587	$770,990,920	$68,488,612	14,096,364,113 DGB	21000000000 DGB	-2,97596827%	8558
WAX (WAX) -	0.0000022747 BTC	$0,11036344914348	$168,647,361	$4,050,450	1,528,108,828 WAX	3770303327 WAX	-10,97917187%	8139
QASH (QASH) -	0.0000013756 BTC	$0,0667382931805	$23,358,403	$355,814	350,000,000 QASH		+1,4959896%	6227
Basic Attention Token (BAT) -	0.0000139445 BTC	$0,67654709217986	$1,007,573,537	$366,438,734	1,489,288,106 BAT		+2,2533805%	11908
SALT (SALT) -	0.0000049443 BTC	$0,23988126850806	$19,258,535	$34,630	80,283,615 SALT		-7,50768227%	6847
Byteball Bytes (GBYTE) -								5865
Golem (GNT) -	0.0000084724 BTC	$0,41105752191775	$411,057,522	$44,087,894	1,000,000,000 GNT		+17,24202135%	8799
Walton (WTC) -	0.0000203123 BTC	$0,98549209737307	$71,086,987	$14,954,552	72,133,493 WTC	100000000 WTC	+6,32969963%	7049
Decred (DCR) Blake-256	0.0029900143 BTC	$145,0666404976	$1,838,628,730	$28,326,911	12,674,373 DCR	21000000 DCR	+2,91610736%	7395
Gas (GAS) -	0.0002246932 BTC	$10,901448066771	$110,413,955	$22,487,029	10,128,375 GAS	100000000 GAS	+6,47857522%	7572
Dent (DENT) -	0.0000000354 BTC	$0,00171727284076	$156,132,991	$10,574,352	90,919,152,442 DENT		+3,81387699%	7371
Ethos (ETHOS) -								6381
Loopring (LRC) -	0.0000118867 BTC	$0,5767050654966	$704,229,000	$61,488,955	1,221,125,047 LRC	1374513896 LRC	+9,00412017%	6590
PIVX (PIVX) Quark	0.0000277442 BTC	$1,3460662329264	$87,737,394	$9,083,283	65,180,592 PIVX		+23,04144895%	7240
FunFair (FUN) -	0.0000006247 BTC	$0,03030838646572	$198,485,961	$2,041,916	6,548,879,189 FUN		+4,09807586%	6700
RChain (RHOC) -	0.0000049075 BTC	$0,23809849733373	$114,938,040	$410,773	482,733,161 RHOC		-1,89267259%	6215
ZClassic (ZCL) Equihash	0.0000058440 BTC	$0,28353199062746	$2,589,734	$24,939	9,133,832 ZCL	11462487 ZCL	+4,11763027%	8650
ReddCoin (RDD) Proof of Stake Velocity								6863
MediBloc (MED) -	0.0000003802 BTC	$0,01844498721576	$50,504,800	$17,211,636	2,738,131,491 MED		+2,8782512%	6711
Kyber Network (KNC) -	0.0000430242 BTC	$2,0874048515726	$428,033,484	$174,455,898	205,055,327 KNC	226000000 KNC	-4,39958619%	8960
Power Ledger (POWR) -	0.0000061839 BTC	$0,30002445345696	$129,700,467	$14,310,695	432,299,654 POWR		+3,89334356%	6887
Factom (FCT) -	0.0000400418 BTC	$1,9427107521048	$18,886,170	$26,856	9,721,555 FCT		+1,90806743%	6204
Kin (KIN) -	0.0000000018 BTC	$8,883829801E-5	$134,866,677	$464,284	1,518,114,145,968 KIN	10000000000000 KIN	-4,15980937%	8391
Request Network (REQ) -								6539
Experience Points (XP)								6669
Aion (AION) -	0.0000033552 BTC	$0,16278540196919	$80,159,939	$10,029,034	492,427,074 AION		-0,88339383%	8303
Nexus (NXS) -	0.0000293783 BTC	$1,4253457228728	$99,654,401	$2,121,757	69,915,951 NXS	78000000 NXS	+22,54280122%	6702
DigixDAO (DGD) -	0.0060271140 BTC	$292,41772503921	$33,597,651	$46,889	114,896 DGD		+3,42402054%	7103
MonaCoin (MONA) Lyra2RE	0.0000402118 BTC	$1,9509596467978	$128,235,943	$6,533,313	65,729,675 MONA		+2,98961061%	7542
Aeternity (AE) -	0.0000028046 BTC	$0,13607167387994	$45,234,796	$9,946,099	332,433,600 AE		+3,07673871%	6958
Enigma (ENG) -	0.0000038000 BTC	$0,18436336136863	$2,579,800	$146,664	13,993,018 ENG		-0,76621042%	6326
aelf (ELF) -	0.0000058228 BTC	$0,2825068995698	$153,819,413	$30,724,164	544,480,200 ELF	1000000000 ELF	+6,63929544%	6291
Syscoin (SYS) SHA-256	0.0000034338 BTC	$0,16659584914125	$101,279,860	$5,546,485	607,937,475 SYS	888000000 SYS	+0,36426049%	7248
Bytom (BTM) -	0.0000016282 BTC	$0,07899646930411	$111,650,945	$21,746,467	1,413,366,269 BTM	2100000000 BTM	+1,46402222%	6634
Neblio (NEBL) Proof of Stake	0.0000427991 BTC	$2,0764842045858	$35,651,220	$1,055,104	17,169,030 NEBL		+2,56955972%	7445
Nxt (NXT) Proof of Stake	0.0000005771 BTC	$0,02799820261938	$27,970,203	$1,613,524	998,999,942 NXT	1000000000 NXT	-1,8610198%	6478
Quantstamp (QSP) -	0.0000009664 BTC	$0,04688448055297	$33,466,233	$1,681,806	713,801,947 QSP		+12,97229563%	6338
MaidSafeCoin (MAID) -	0.0000090095 BTC	$0,43711317174974	$197,816,620	$1,112,619	452,552,412 MAID		+2,17241228%	5969
Nebulas (NAS)	0.0000111123 BTC	$0,53913561489535	$31,412,609	$2,593,809	58,264,763 NAS		+10,15108697%	7992
Substratum (SUB) -	0.0000000605 BTC	$0,00293427425792	$1,123,889	$1,193	383,021,000 SUB		+7,48436727%	6061
ZCoin (XZC) -								9080
Bitcore (BTX) Timetravel 10	0.0000077520 BTC	$0,3761031598201		$4,352		21000000 BTX	-6,69113522%	7201
BLOCKv (VEE) -	0.0000000844 BTC	$0,00409539318931	$13,396,069	$303,130	3,271,009,159 VEE		-5,40034951%	7236
Emercoin (EMC) SHA-256	0.0000073564 BTC	$0,35691312821255	$16,792,805	$296,065	47,050,119 EMC		+51,76949369%	6699
PACcoin (PAC) SHA-256								6650
Particl (PART) -	0.0000194360 BTC	$0,94297958022147	$9,181,550	$20,722	9,736,743 PART		+2,12362701%	5987
DigitalNote (XDN) Cryptonight	0.0000000500 BTC	$0,00242585196019	$11,826,666	$314,905	4,875,263,052 XDN	10000000000 XDN	+28,06586439%	6714
GameCredits (GAME) Scrypt	0.0000023780 BTC	$0,11537514143964	$15,551,750	$632,966	134,792,901 GAME	200000000 GAME	-3,60404842%	6171
Bancor (BNT)	0.0001505863 BTC	$7,3060012828832	$1,087,554,056	$223,966,041	148,857,633 BNT		+12,511276%	6819
Iconomi (ICN) -								6740
Civic (CVC) -	0.0000078539 BTC	$0,38104899703847	$255,302,828	$37,425,134	670,000,000 CVC		+2,34190629%	7392
Gnosis (GNO) -	0.0026758645 BTC	$129,82502076319	$195,333,039	$1,252,984	1,504,587 GNO	10000000 GNO	+2,36443343%	6762
ChainLink (LINK) -	0.0005606335 BTC	$27,200277813394	$11,193,174,258	$1,282,382,391	411,509,556 LINK	1000000000 LINK	+1,98459595%	11239
Cryptonex (CNX) -								6816
Cindicator (CND) -	0.0000003799 BTC	$0,01843183920218	$36,863,678	$325,543	2,000,000,005 CND		+8,10008294%	6857
Raiden Network Token (RDN) -	0.0000092702 BTC	$0,44976084321208	$22,934,066	$1,126,606	50,991,692 RDN		+3,96594758%	6214
Cobinhood (COB) -	0.0000000100 BTC	$0,00048520863623	$199,421		410,999,847 COB		+2,48820127%	8909
TenX (PAY) -	0.0000033080 BTC	$0,16049295134003	$23,523,843	$7,574,689	146,572,435 PAY		+6,57656807%	6460
Pillar (PLR) -	0.0000004504 BTC	$0,02185097513734	$5,667,011	$124,603	259,348,201 PLR	800000000 PLR	+2,31173549%	5887
Skycoin (SKY) -	0.0000476903 BTC	$2,3137933730506	$46,275,867	$2,311,516	20,000,000 SKY	100000000 SKY	+14,24538744%	6042
Po.et (POE) -	0.0000000028 BTC	$0,0001365359077	$428,940	$257	3,141,592,653 POE		+1,03877243%	6107
DEW (DEW)								6488
SophiaTX (SPHTX) -	0.0000000247 BTC	$0,00119622019258	$395,802		330,877,003 SPHTX		+2,95633925%	6073
BridgeCoin (BCO) Scrypt								6713
XPA (XPA) -					57,177,751 XPA			7392
Storj (STORJ) -	0.0000140912 BTC	$0,68366120155405	$172,613,475	$18,222,618	252,483,942 STORJ		+7,86766061%	6418
NAV Coin (NAV) Proof of Stake	0.0000081100 BTC	$0,39347130883169	$27,939,834	$363,995	71,008,568 NAV		+8,36448973%	7293
PayPie (PPP) -	0.0000003551 BTC	$0,01722957158543	$1,421,440		82,500,000 PPP	165000000 PPP	-10,75325708%	6304
ETHLend (LEND) -								6315
Vertcoin (VTC) Lyra2RE	0.0000112051 BTC	$0,54363725005328	$32,082,737	$166,206	59,014,972 VTC	84000000 VTC	+1,42175455%	6356
Enjin Coin (ENJ) -	0.0000244896 BTC	$1,1881635758677	$991,301,217	$629,982,738	834,313,757 ENJ	1000000000 ENJ	-8,42206717%	8792
Storm (STORM) -								6267
Santiment Network Token (SAN) -	0.0000035816 BTC	$0,17376774333721	$10,998,382	$23,199	63,293,579 SAN		-2,32844414%	5967
Time New Bank (TNB) -	0.0000000409 BTC	$0,00198644046391	$7,220,170	$197,476	3,634,727,418 TNB		-0,85166609%	6839
Blocknet (BLOCK) Proof of Stake	0.0000778348 BTC	$3,7763160581468	$28,514,214	$61,423	7,550,802 BLOCK		+11,20443103%	6556
High Performance Blockchain (HPB)	0.0000030780 BTC	$0,14933708480346	$10,912,053	$1,369,334	73,069,950 HPB		+11,01593743%	5790
Achain (ACT) -	0.0000002083 BTC	$0,01010380360972	$9,962,350	$1,447,326	985,999,998 ACT	1000000000 ACT	+0,77003356%	8095
XTRABYTES (XBY) -	0.0000001000 BTC	$0,00485035572394	$2,085,653	$712	430,000,000 XBY	650000000 XBY	-6,7251905%	5890
iExec RLC (RLC) -	0.0000331118 BTC	$1,6064888486279	$128,632,836	$8,402,970	80,070,793 RLC		+3,3182673%	6854
Bibox Token (BIX)	0.0000018583 BTC	$0,09015889832002	$7,702,322	$5,651,488	85,430,525 BIX		+5,70767041%	5953
VIBE (VIBE) -	0.0000001538 BTC	$0,0074612150809	$1,940,934	$45,880	260,136,427 VIBE	267000000 VIBE	+41,80512091%	6472
Edgeless (EDG) -	0.0000000901 BTC	$0,00437197742132	$534,024	$703	122,146,967 EDG		+7,35675123%	6170
Dynamic Trading Rights (DTR) -								6302
DeepBrain Chain (DBC) -	0.0000000451 BTC	$0,00218929315002	$7,005,738	$825,588	3,200,000,000 DBC	10000000000 DBC	+0,75969443%	6316
SIRIN LABS Token (SRN) -	0.0000017060 BTC	$0,08277150655141	$40,708,757	$40,811,795	491,820,906 SRN		+20,44319758%	5698
Ubiq (UBQ) Dagger	0.0000073058 BTC	$0,35445771307485	$15,103,124	$47,567	42,609,099 UBQ		-4,04236211%	6806
Revain (R) -	0.0000002540 BTC	$0,01232324798529	$1,048,233,782	$4,725,102	85,061,485,690 R		-0,16257175%	7153
AirSwap (AST) -	0.0000045557 BTC	$0,22102931345492	$33,154,397	$1,623,865	150,000,000 AST		+7,55828987%	6673
Red Pulse (RPX) NeoScrypt								6777
Telcoin (TEL)	0.0000000652 BTC	$0,00316560691423	$162,301,015	$4,527,478	51,270,110,195 TEL	100000000000 TEL	-3,55233361%	6543
AppCoins (APPC) -	0.0000014599 BTC	$0,0708322233955	$17,383,831	$244,991	245,422,642 APPC		+6,16653773%	7960
Ripio Credit Network (RCN) -	0.0000015322 BTC	$0,0743361255625	$37,792,839	$659,340	508,404,746 RCN		+8,00286295%	5754
Counterparty (XCP) SHA-256	0.0000542128 BTC	$2,6302435748913		$1,782			-0,71592513%	5956
Peercoin (PPC) SHA-256	0.0000095237 BTC	$0,46206320626737	$12,386,968	$14,538	26,807,951 PPC		+4,82053624%	5859
Decentraland (MANA) -	0.0000074769 BTC	$0,362759129647	$571,163,832	$262,698,190	1,574,498,849 MANA		-7,82396266%	8088
UTRUST (UTK) -	0.0000070453 BTC	$0,34181619914085	$153,817,290	$7,221,346	450,000,000 UTK	500000000 UTK	+2,41049998%	6120
IoT Chain (ITC) -	0.0000016478 BTC	$0,07994802064482	$6,972,639	$1,407,687	87,214,657 ITC		+16,44950288%	6661
SONM (SNM) -	0.0000004400 BTC	$0,02134917999406	$7,677,165	$553,955	359,600,000 SNM		+4,8495331%	5856
SingularDTV (SNGLS) -	0.0000002400 BTC	$0,01164468114003	$6,986,809	$360,363	600,000,000 SNGLS		+2,19648201%	5993
WaBi (WABI) -	0.0000051228 BTC	$0,24854454978875	$24,034,258	$4,672,819	96,699,999 WABI	100000000 WABI	+20,50948762%	5799
Nuls (NULS) -	0.0000114789 BTC	$0,5569216695823	$55,480,948	$38,047,254	99,620,739 NULS	210000000 NULS	+6,24918764%	7089
Aragon (ANT) -	0.0001022887 BTC	$4,9627436726789	$196,571,909	$30,086,836	39,609,523 ANT		-0,7745745%	6576
Quantum Resistant Ledger (QRL) -	0.0000068723 BTC	$0,33342559074208	$24,485,261	$96,654	73,435,459 QRL	105000000 QRL	+16,43793065%	5851
SpankChain (SPANK) -	0.0000002395 BTC	$0,01162099348091		$3,060			+2,81859234%	5734
Horizen (ZEN) Equihash	0.0008830852 BTC	$42,844677690029	$464,101,850	$22,156,825	10,832,194 ZEN	21000000 ZEN	+1,69908883%	8473
ATMChain (ATM) -								5655
BitBay (BAY) Proof of Stake								6009
Gulden (NLG) Scrypt	0.0000003365 BTC	$0,01632606255542	$8,773,400	$14,841	537,386,138 NLG	1680000000 NLG	+1,94130105%	7032
CyberMiles (CMT) -	0.0000002547 BTC	$0,01235865474704	$9,886,924	$3,505,688	800,000,000 CMT		+7,70504796%	6246
Einsteinium (EMC2) Scrypt	0.0000066023 BTC	$0,32032324025821	$70,894,083	$16,164,487	221,320,447 EMC2		+16,08417977%	6610
QLINK (QLC) -	0.0000014213 BTC	$0,06895640109793	$16,549,536	$2,838,023	240,000,000 QLC		+14,09819769%	5990
AdEx (ADX) -	0.0000163616 BTC	$0,7938149162341	$90,899,963	$5,810,928	114,510,273 ADX	150000000 ADX	+6,1791369%	7697
Streamr DATAcoin (DATA) -								6484
Melon (MLN) -								6299
Etherparty (FUEL) -	0.0000000132 BTC	$0,00063916760156	$639,168	$54,148	1,000,000,000 FUEL		-1,7959554%	5918
Modum (MOD) -								6961
Wagerr (WGR) -	0.0000008322 BTC	$0,04037789609854		$5,451			+6,6629785%	6374
LBRY Credits (LBC) -	0.0000037215 BTC	$0,18055501519352	$94,079,059	$48,750,248	521,054,807 LBC	1083202000 LBC	+17,97322556%	7220
Unikoin Gold (UKG) -								6481
Electra (ECA) -	0.0000000006 BTC	$2,759091455E-5		$240			+34,25309319%	6838
Metaverse ETP (ETP) -	0.0000049910 BTC	$0,24214986021698	$19,255,546	$1,492,141	79,519,128 ETP	100000000 ETP	+0,55076666%	6677
Viacoin (VIA) Scrypt	0.0000123505 BTC	$0,59921087050509	$13,885,831	$245,660	23,173,530 VIA	23176392 VIA	+3,46522661%	6299
district0x (DNT) -	0.0000053065 BTC	$0,25745797843366	$154,474,787	$11,009,586	600,000,000 DNT		-2,64428763%	5831
Burst (BURST) -	0.0000001000 BTC	$0,00485001908739	$10,264,932	$50,288	2,116,472,423 BURST	2158812800 BURST	+27,81521839%	6438
Decision Token (HST) -								6278
NAGA (NGC) -	0.0000008892 BTC	$0,04314327219449		$1,029			+6,43801323%	6815
Wings (WINGS) -	0.0000019741 BTC	$0,0957782841185	$9,577,828	$144,849	99,999,994 WINGS		+14,1822706%	6121
Lamden (TAU)	0.0000012540 BTC	$0,06084254998331	$8,652,768	$81,865	142,215,728 TAU		-15,15858868%	5882
Internet Node Token (INT)								6796
MobileGo (MGO) -	0.0000003368 BTC	$0,01633831147208	$1,633,780	$2,256,722	99,996,877 MGO		-25,01050024%	6092
Ambrosus (AMB)	0.0000008432 BTC	$0,04090953396012	$16,666,698	$827,283	407,403,759 AMB		+11,46934624%	6609
Rise (RISE) -	0.0000002073 BTC	$0,01005648402564	$1,748,035		173,821,723 RISE		-0,56177882%	6298
HempCoin (THC) Scrypt	0.0000001500 BTC	$0,00727755588057	$1,897,682	$1,545	260,758,185 THC	300000000 THC	-10,29904005%	6635
Bread (BRD) -	0.0000046749 BTC	$0,22681227941652	$20,125,956	$49,565	88,733,978 BRD		+10,15903604%	6450
Asch (XAS) -	0.0000003325 BTC	$0,01613000207849	$1,505,822	$14,505	93,355,331 XAS		-12,55368128%	6605
FirstBlood (1ST)	0.0000049366 BTC	$0,23950991234644		$253			+5,39477982%	6117
Metal (MTL) -	0.0000278810 BTC	$1,3527018802502	$88,722,154	$50,797,022	65,588,845 MTL	66588888 MTL	+11,71168187%	6592
MinexCoin (MNX) -								7295
I/O Coin (IOC) Proof of Stake	0.0000024402 BTC	$0,11839090723988	$2,217,571	$676	18,730,920 IOC		+8,23310717%	6582
Eidoo (EDO) -								6378
CloakCoin (CLOAK) X13	0.0000045014 BTC	$0,21839532544734	$1,222,077	$3,784	5,595,712 CLOAK		-24,3058789%	5773
Tierion (TNT) -	0.0000001452 BTC	$0,00704634237902	$3,019,226	$36,101	428,481,269 TNT		-3,08696133%	6012
iXledger (IXT)	0.0000005633 BTC	$0,0273295354389	$977,819	$462	35,778,844 IXT		-4,17248013%	5737
Lunyr (LUN) -	0.0000029902 BTC	$0,14507581210048	$333,363	$6,991	2,297,853 LUN		+6,4374597%	5903
Gifto (GTO) -	0.0000004936 BTC	$0,02394917567793	$18,446,538	$14,603,191	770,236,879 GTO		+17,34552011%	6041
DECENT (DCT) -	0.0000007330 BTC	$0,0355629897364	$1,824,598	$4,696	51,306,089 DCT		+40,93420311%	6433
WeTrust (TRST) -	0.0000001302 BTC	$0,0063174164437	$582,134	$180	92,147,500 TRST	100000000 TRST	+2,46658916%	6070
BitClave (CAT) -								6039
Flash (FLASH) -	0.0000001300 BTC	$0,00630546244113		$618		900000000 FLASH	+2,45164585%	6231
Lykke (LKK) -	0.0000003809 BTC	$0,01848217076065		$553			-0,44886479%	6059
Grid+ (GRID) -	0.0000033767 BTC	$0,16382987937624	$6,428,110	$82,112	39,236,491 GRID		+2,29280443%	5948
Everex (EVX) -	0.0000108002 BTC	$0,52399300842635	$11,894,641	$402,584	22,700,000 EVX		+2,06885864%	7261
COSS (COSS) -								6109
MediShares (MDS) -	0.0000001173 BTC	$0,00568979475271	$6,827,752	$3,506,112	1,199,999,624 MDS		-26,21770206%	7149
Aeon (AEON) Cryptonight	0.0000082144 BTC	$0,39853877108153	$6,309,450	$4,211	15,831,459 AEON		+9,59459864%	6859
Genesis Vision (GVT) -	0.0000884739 BTC	$4,292489708505	$19,002,351	$771,884	4,426,883 GVT		+6,30040334%	6165
Safe Exchange Coin (SAFEX) -								5458
Namecoin (NMC) SHA-256	0.0000265420 BTC	$1,2877378786813	$18,976,620	$124,400	14,736,400 NMC		+5,97413915%	6235
Pura (PURA) -								6326
SaluS (SLS) -	0.0002718100 BTC	$13,18741642599		$1,208			+0,81175872%	5818
Groestlcoin (GRS) Groestl	0.0000138032 BTC	$0,66969056463353	$51,613,014	$18,268,181	77,069,944 GRS	105000000 GRS	+4,29194857%	6071
Cofound.it (CFI) -								5689
Datum (DAT) -	0.0000000413 BTC	$0,00200522742018	$2,803,241	$44,800	1,397,966,673 DAT		+5,30783563%	6539
adToken (ADT) -	0.0000000182 BTC	$0,00088246440345	$700,677	$29,361	794,000,000 ADT	1000000000 ADT	+222,24653926%	5491
Shift (SHIFT) Dagger	0.0000307246 BTC	$1,4906646635696		$43			-0,01651869%	5999
Mooncoin (MOON) Scrypt								6203
Monetha (MTH) -	0.0000004046 BTC	$0,01963043294594	$7,899,286	$168,712	402,400,000 MTH		+1,8306332%	6218
TaaS (TAAS) -								6314
TokenCard (TKN) -								5813
Feathercoin (FTC) NeoScrypt	0.0000008681 BTC	$0,04211813156607	$9,965,160	$38,120	236,600,238 FTC	336000000 FTC	-2,40752654%	6035
Worldcore (WRC) -	0.0000000131 BTC	$0,00063319322431	$112,774		178,103,291 WRC		+2,60798131%	5511
Paypex (PAYX) -	0.0000000055 BTC	$0,0002655542562	$39,833		149,998,018 PAYX		+2,53517981%	5543
Viberate (VIB) -	0.0000010945 BTC	$0,05310209623968	$10,397,911	$1,573,343	195,809,794 VIB		+8,40814966%	5188
Spectrecoin (XSPEC) -								5284
Crown (CRW) SHA-256	0.0000031670 BTC	$0,15365525250209	$4,099,514	$14,845	26,679,948 CRW	42000000 CRW	+10,25630311%	5636
LAToken (LA) -	0.0000013423 BTC	$0,06512299376215	$24,753,541	$163,812	380,104,462 LA	1000000000 LA	-11,4215733%	5763
Presearch (PRS) -	0.0000012768 BTC	$0,06194600936762	$21,722,077	$55,106	350,661,436 PRS	500000000 PRS	+4,36269139%	5894
Ink (INK) -	0.0000000205 BTC	$0,00099354299176	$460,915	$75,436	463,910,527 INK	1000000000 INK	+8,96097835%	5951
Pepe Cash (PEPECASH)								5935
SolarCoin (SLR) Scrypt	0.0000007193 BTC	$0,03489949172319	$2,199,356	$2,915	63,019,708 SLR		+22,44436824%	5734
Snovio (SNOV) -								5083
DomRaider (DRT) -								4897
Voise (VOISE) -								5265
Bloom (BLT)								5459
Diamond (DMD) Groestl	0.0000442761 BTC	$2,1481477027943		$8,887		4380000 DMD	+14,75257608%	5338
Humaniq (HMQ) -	0.0000001479 BTC	$0,00717780790721	$1,333,721	$4,332	185,811,695 HMQ	920952070 HMQ	-4,20102446%	5752
Neumark (NEU)	0.0000030622 BTC	$0,1485684858657		$12,370		1500000000 NEU	+0,61130618%	5238
PotCoin (POT) Proof of Stake Velocity	0.0000006003 BTC	$0,02912591649158	$6,577,192	$9,279	225,819,223 POT	420000000 POT	+7,73992902%	5685
Mothership (MSP) -								5181
Delphy (DPY) -	0.0000001521 BTC	$0,00737914888154	$458,982	$37,141	62,199,848 DPY		-0,43429565%	5167
YOYOW (YOYOW) -	0.0000004421 BTC	$0,02145162360777	$10,576,675	$389,933	493,047,750 YOYOW		+2,75684038%	5658
SunContract (SNC) -	0.0000008282 BTC	$0,04018008449647	$4,930,398	$350,398	122,707,503 SNC	122707503 SNC	+4,70471379%	5597
WhiteCoin (XWC) Proof of Stake	0.0000530392 BTC	$2,5733059443	$1,832,895,493	$6,113,472	712,272,669 XWC	1000000000 XWC	+15,22468116%	5404
ION (ION) -	0.0000004700 BTC	$0,02280300842579	$311,090	$2	13,642,500 ION		+0,31826044%	5569
Nimiq (NET) -	0.0000001598 BTC	$0,0077552667614	$57,200,166	$1,812,346	7,375,654,215 NET	21000000000 NET	+2,87765512%	6941
SIBCoin (SIB) -	0.0000010400 BTC	$0,05045772077197	$959,718	$5,958	19,020,241 SIB	29000000 SIB	+7,65588693%	5691
FairCoin (FAIR) Proof of Cooperation	0.0000013601 BTC	$0,06598929480757	$3,510,223	$13,392	53,193,831 FAIR		+3,6096319%	5014
Synereo (AMP) -								5395
Dimecoin (DIME) -	0.0000000001 BTC	$4,85161032E-6	$2,320,687	$126	478,333,438,962 DIME		+17,78312519%	6194
Pascal Coin (PASC)								5090
bitCNY (BITCNY) -	0.0000031574 BTC	$0,1531896245434	$4,326,933	$70,119,648	28,245,600 BITCNY		-0,03608777%	5589
Mercury (MER)	0.0000002500 BTC	$0,01213021590573	$1,213,022	$1,973	100,000,000 MER		-5,10351735%	5622
NuShares (NSR) Proof of Stake	0.0000000041 BTC	$0,0001972237525	$1,090,092	$24	5,527,184,191 NSR		+6,1082359%	4639
DeepOnion (ONION) X13	0.0000022370 BTC	$0,10853111113317	$2,435,110	$570	22,436,974 ONION	25000000 ONION	+26,11235576%	5617
BlackCoin (BLK) Proof of Stake	0.0000017976 BTC	$0,08721535123715	$5,278,543	$1,457,813	60,523,098 BLK		+47,182486%	5786
NewYorkCoin (NYC) Scrypt	0.0000000004 BTC	$2,105388361E-5		$36			-19,42115577%	6393
Ormeus Coin (ORME) -	0.0000004868 BTC	$0,02361586551255	$847,928	$4,291	35,904,998 ORME		+3,49477423%	5032
Zeusshield (ZSC) -	0.0000000068 BTC	$0,00032749341064	$383,025	$50	1,169,566,883 ZSC		-6,14938388%	4732
Maecenas (ART) -	0.0000000975 BTC	$0,00473029873412	$325,819	$1,007	68,879,107 ART	100000000 ART	+77,95540672%	4766
Propy (PRO) -	0.0000062593 BTC	$0,30368030123491	$21,288,112	$318,960	70,100,406 PRO		-6,9933654%	5472
Blocktix (TIX) -	0.0000003000 BTC	$0,01455625908687	$582,250		40,000,000 TIX		+2,48820126%	5144
Myriad (XMY)	0.0000001317 BTC	$0,00639011929675	$11,315,927	$25,139	1,770,847,500 XMY	2000000000 XMY	-2,70376936%	5653
Numeraire (NMR) -	0.0008111107 BTC	$39,352690922405	$188,113,344	$8,295,998	4,780,190 NMR	11000000 NMR	+3,32557452%	5577
VeriCoin (VRC) Proof of Stake-Time	0.0000015700 BTC	$0,07617175154999	$2,552,156	$492,702	33,505,279 VRC		+7,26252888%	5561
Bounty0x (BNTY) -	0.0000001028 BTC	$0,0049865305209	$1,160,466	$27,431	232,720,097 BNTY		-2,71617072%	5086
Phore (PHR) -	0.0000082509 BTC	$0,40030711161463	$9,379,229	$8,400	23,430,083 PHR		+13,90076489%	5438
GridCoin (GRC) Proof of Research	0.0000002467 BTC	$0,01197137043175	$4,936,003	$13,495	412,317,249 GRC		+10,97287594%	7181
NoLimitCoin (NLC2) -	0.0000001346 BTC	$0,0065323341584		$4,146			+2,61672596%	5038
Xenon (XNN) -								5043
Golos (GOLOS) -								5472
Divi (DIVX) -	0.0000010219 BTC	$0,04958044804122	$108,184,907	$772,586	2,182,007,445 DIVX		+7,73394689%	5379
Mintcoin (MINT) Proof of Stake	0.0000000040 BTC	$0,00019406815682		$43			-18,03784679%	5043
Omni (OMNI)	0.0001031010 BTC	$5,0021560440255	$2,815,482	$994,443	562,854 OMNI		+3,09670134%	5256
Moeda Loyalty Points (MDA) -	0.0000188109 BTC	$0,91264805142291	$17,914,266	$1,084,008	19,628,888 MDA		+2,74207401%	5782
Expanse (EXP) Dagger	0.0000021964 BTC	$0,10656348122772	$2,003,937	$20,950	18,805,100 EXP	100000000 EXP	-4,94337459%	5529
Bismuth (BIS) -	0.0000030388 BTC	$0,14743407765954	$2,801,722	$3,195	19,003,217 BIS		+38,9235703%	5443
NeosCoin (NEOS) SHA-256								4711
Aeron (ARN) -	0.0000001948 BTC	$0,00945097969098	$189,020	$393	20,000,000 ARN		-16,49394478%	5966
Bean Cash (BITB)	0.0000000100 BTC	$0,00048503557239	$1,967,793		4,057,007,000 BITB	50000000000 BITB	+2,65976729%	6670
EncrypGen (DNA) -	0.0000019589 BTC	$0,09504226746003		$8,133		70938084 DNA	+18,02909768%	5159
Rubycoin (RBY) Proof of Stake	0.0000032500 BTC	$0,15768037741241					+2,45269151%	4720
Dovu (DOVU) -	0.0000000372 BTC	$0,00180483385838	$1,041,051	$6	576,812,517 DOVU		-4,69348548%	4703
Bodhi (BOT) -								5016
Credo (CREDO) -								5236
Radium (RADS) Proof of Stake								5390
Blackmoon (BMC)	0.0000007086 BTC	$0,03438093791995	$1,856,571	$52	54,000,000 BMC		+0,92015209%	7527
Stox (STX) -	0.0000004917 BTC	$0,02385462009292	$1,209,339	$3,656	50,696,219 STX		-11,18052708%	5459
MonetaryUnit (MUE) Quark	0.0000001600 BTC	$0,00776056915831	$1,674,454	$9,611	215,764,375 MUE	4000000000 MUE	-3,5952551%	5166
ATBCoin (ATB) SHA-256	0.0000000300 BTC	$0,00145510671718	$61,170		42,038,227 ATB	300000000 ATB	+2,65976729%	5588
OKCash (OK) Scrypt	0.0000011374 BTC	$0,05518191159074	$4,391,057	$13,754	79,574,204 OK	105000000 OK	+4,32011065%	4898
ALIS (ALIS) -								5849
InvestFeed (IFT) -	0.0000000200 BTC	$0,00097007114479	$185,653	$0	191,381,257 IFT		-31,56015514%	5112
Linda (LINDA) Scrypt								5270
Hush (HUSH) Equihash	0.0000006785 BTC	$0,03292027470525	$343,262		10,427,077 HUSH	21000000 HUSH	-1,02418516%	6024
Rivetz (RVT) -	0.0000009833 BTC	$0,04770909423012	$1,252,100		26,244,468 RVT		+12,52289047%	5064
Paragon (PRG) -								5551
Target Coin (TGT) -								4976
Nexium (NXC) -								5117
BLUE (BLUE) -	0.0000003210 BTC	$0,01557302280219	$570,678		36,645,278 BLUE	42000000 BLUE	+6,47274283%	5758
Aigang (AIX)	0.0000001847 BTC	$0,00895868230281	$262,262		29,274,567 AIX		+12,5506842%	5270
LIFE (LIFE) -								5859
Open Trading Network (OTN) -								5550
Playkey (PKT)	0.0000004681 BTC	$0,02271109026217	$361,438	$81,782	15,914,614 PKT		+5,75558756%	5721
PoSW Coin (POSW) Scrypt	0.0000001100 BTC	$0,00533729499852	$235,375		44,100,000 POSW		+2,46658916%	6281
LEOcoin (LEO) Scrypt Jane								4850
Obsidian (ODN) Proof of Stake								5593
Neutron (NTRN) SHA-256	0.0000001510 BTC	$0,00732665040706	$286,631	$5	39,121,694 NTRN	68000000 NTRN	+3,86388182%	5363
OAX (OAX)	0.0000046555 BTC	$0,22586909372031	$17,090,496	$401,199	75,665,494 OAX		+4,55473883%	5306
Patientory (PTOY) -	0.0000003416 BTC	$0,01657548933769	$1,160,284	$4,997	70,000,000 PTOY		-8,34619877%	6157
Verify (CRED) -								5126
Oxycoin (OXY) -								5651
Steem Dollars (SBD) SHA-256	0.0001329015 BTC	$6,4479891630787	$40,431,604	$8,800,766	6,270,421 SBD		+5,90335755%	5562
Databits (DTB)								4981
QunQun (QUN)	0.0000000581 BTC	$0,00282032066319	$2,058,207	$210,439	729,777,775 QUN		+7,11761038%	5030
LoMoCoin (LMC) -								4685
HelloGold (HGT) -	0.0000000416 BTC	$0,00201798271808	$530,799	$0	263,034,654 HGT		+8,21355642%	5346
Elixir (ELIX) -								5161
Publica (PBL) -								5084
BlockCAT (CAT) -								5108
RussiaCoin (RC)								5685
GoByte (GBX) NeoScrypt	0.0000007130 BTC	$0,03459127125946	$327,690	$413	9,473,185 GBX	31800000 GBX	+3,59821881%	5932
Musicoin (MUSIC) -								5803
Clams (CLAM) Proof of Stake	0.0000288680 BTC	$1,4005919591696					+3,79723994%	6440
Circuits of Value (COVAL) -	0.0000002546 BTC	$0,01235029438844	$12,350,294	$246,277	1,000,000,000 COVAL		-5,29558105%	4489
Swarm City (SWT) -	0.0000004827 BTC	$0,02342063488186	$199,920	$3,291	8,536,073 SWT		-7,31134221%	5197
Incent (INCNT) -	0.0000007900 BTC	$0,03832846097102	$1,763,739	$39	46,016,425 INCNT		+92,76023161%	4710
Soarcoin (SOAR) -								4874
FoldingCoin (FLDC) -								4270
Unobtanium (UNO) SHA-256	0.0011563467 BTC	$56,102519134062		$36,100			-2,29251462%	6103
AdShares (ADST) -	0.0000007496 BTC	$0,03636729913811	$1,258,346	$1,083	34,601,037 ADST		+5,96974971%	5331
Bitcrystals (BCY) -								5070
ClearPoll (POLL) -								5490
Xaurum (XAUR) -	0.0000004102 BTC	$0,01990129696621	$1,416,697	$40,063	71,186,182 XAUR		-4,38339466%	5249
Sequence (SEQ) Scrypt								5344
Gambit (GAM) -								4995
LUXCoin (LUX) Multiple Algorithms	0.0000043442 BTC	$0,21076550828169	$2,285,035	$17,436	10,841,600 LUX	60000000 LUX	+18,53925533%	6607
ArtByte (ABY) Scrypt								4930
Flixxo (FLIXX) -	0.0000002466 BTC	$0,01196475219477	$1,008,912		84,323,675 FLIXX		+2,52944084%	4778
Change (CAG) -								5444
bitqy (BQ) -								5928
BitSend (BSD) -	0.0000001207 BTC	$0,00585382076759	$176,499	$64	30,151,050 BSD		-4,88666331%	5161
Pirl (PIRL) -	0.0000000500 BTC	$0,00242585196019	$205,212	$1	84,593,637 PIRL	156306732,71 PIRL	+20,22587167%	5860
Global Currency Reserve (GCR) Proof of Stake	0.0000000200 BTC	$0,00097034078408	$103,841		107,014,965 GCR		+2,48012313%	4729
BitDice (CSNO) -								5025
OracleChain (OCT) -	0.0000002494 BTC	$0,01209798464556	$362,940	$60,849	30,000,000 OCT		+5,79948476%	4689
HEAT (HEAT) -	0.0000005800 BTC	$0,02813988273821	$1,330,322		47,275,339 HEAT		-0,93588097%	5164
Mysterium (MYST) -	0.0000042731 BTC	$0,20731876771483	$4,153,347	$8,829	20,033,628 MYST		+3,31187104%	5832
Waves Community Token (WCT)	0.0000018800 BTC	$0,09121203370318	$912,115		9,999,947 WCT		+2,48012313%	5244
FirstCoin (FRST) -	0.0000000566 BTC	$0,00274427803469	$85,642		31,207,528 FRST		+0,00976799%	4580
FedoraCoin (TIPS) Scrypt	0.0000000003 BTC	$1,333720102E-5	$2,831,086	$119,093	212,269,865,434 TIPS		-3,52569306%	5221
LockChain (LOC) -	0.0000334563 BTC	$1,6231985238081	$24,270,329	$112,695	14,952,163 LOC		+1,76422455%	5098
Internet of People (IOP) -	0.0000005400 BTC	$0,02620126635637	$352,708		13,461,469 IOP	21000000 IOP	+2,46658916%	4714
Sprouts (SPRTS) -								5259
bitUSD (BITUSD) -								5422
Primecoin (XPM) -	0.0000043640 BTC	$0,21172745801654	$7,486,176	$593,272	35,357,608 XPM		+196,6253174%	5853
Sumokoin (SUMO) -	0.0000013709 BTC	$0,06651057909704	$1,833,698	$32,055	27,570,024 SUMO	88888888 SUMO	+4,89144309%	6907
DAO.Casino (BET) -								4938
Chronobank (TIME) -								4873
Bulwark (BWK) -								6369
Etheroll (DICE) -	0.0000107250 BTC	$0,5203461620648		$5		7001623 DICE	-6,61121144%	5262
Boolberry (BBR) Cryptonight	0.0000030150 BTC	$0,14627887319951	$1,931,971		13,207,454 BBR	18450000 BBR	+13,59469531%	5419
GeoCoin (GEO) -	0.0000069906 BTC	$0,3391608367241	$1,078,718	$2,983	3,180,551 GEO		-1,45907471%	5353
PinkCoin (PINK) Scrypt	0.0000001800 BTC	$0,00873352097192	$3,717,160	$19,073	425,619,830 PINK	500000000 PINK	+2,45801666%	5516
Upfiring (UFR) -	0.0000010576 BTC	$0,05131369566505	$1,231,529	$37,175	24,000,000 UFR		+0,43187215%	5337
Polybius (PLBT) -	0.0000435979 BTC	$2,1152402190813		$4,511			+11,86160994%	5158
OBITS (OBITS) -								4578
Regalcoin (REC) X11								5116
FlypMe (FYP) -	0.0000006359 BTC	$0,03085081294664	$544,168	$7,993	17,638,681 FYP		+0,96688821%	4813
Payfair (PFR) -	0.0000000019 BTC	$9,187624072E-5	$3,615		39,347,537 PFR		+3,11295083%	5566
Sphere (SPHR) -	0.0000085807 BTC	$0,41630900988451		$28,165			+23,82582183%	5303
ATLANT (ATL) -	0.0000002902 BTC	$0,01407760374097	$762,655		54,175,041 ATL	54175041 ATL	+2,67067636%	5050
Espers (ESP) -								5638
Autonio (NIO) -	0.0000039311 BTC	$0,19072556423276	$12,712,302	$788,634	66,652,325 NIO	300000000 NIO	+14,59569755%	5072
AsiaCoin (AC) Scrypt								4914
Primas (PST) -	0.0000005358 BTC	$0,02599711967615	$1,369,855	$5,141,218	52,692,565 PST		+7,40483122%	5356
Aventus (AVT) -	0.0000069580 BTC	$0,33758389749419	$2,025,503	$105,928	6,000,000 AVT		-8,79315636%	5213
Ecobit (ECOB) -								5351
Social Send (SEND)	0.0000002090 BTC	$0,0101400611936		$213			-15,02931537%	5126
Hacken (HKN) -								5520
AudioCoin (ADC) Scrypt	0.0000000100 BTC	$0,00048503557239	$475,691		980,733,271 ADC		+2,65976729%	5263
Solaris (XLR) -	0.0000057570 BTC	$0,27931429457742	$404,570	$34,647	1,448,441 XLR		+2,5636116%	5914
Innova (INN) NeoScrypt	0.0000005800 BTC	$0,02813988273821	$194,215	$207	6,901,771 INN	25000000 INN	+32,05013573%	5480
CVCoin (CVCOIN) -	0.0000036560 BTC	$0,17737966227911	$2,196,118	$26,333	12,380,890 CVCOIN		+7,3410121%	4595
Universal Currency (UNIT) SHA-256	0.0000000800 BTC	$0,00388028457916	$61,887		15,949,110 UNIT	210000000 UNIT	+2,65976729%	7935
Curecoin (CURE) -	0.0000018000 BTC	$0,08733067056687	$2,176,875	$852	24,926,812 CURE		+5,40812665%	7052
Pluton (PLU) -	0.0001266922 BTC	$6,1467287433982	$5,237,010	$617,470	852,000 PLU	20000000 PLU	-6,92344226%	5203
Uniform Fiscal Object (UFO) NeoScrypt	0.0000000231 BTC	$0,00112194368626		$220		4000000000 UFO	-15,35297035%	5317
Atmos (ATMS) Proof of Stake	0.0000005300 BTC	$0,02571605772014	$1,612,850	$6,643	62,717,622 ATMS	100000000 ATMS	+0,45104283%	4691
Vsync (VSX) -								6007
Lampix (PIX) -								5269
ProChain (PRO) -								5386
Bitdeal (BDL) -								5000
MyWish (WISH) -	0.0000070707 BTC	$0,34304871146019	$3,274,966	$45,020	9,546,651 WISH		+6,04658817%	4991
OneRoot Network (RNT)	0.0000002183 BTC	$0,01059045506599	$3,008,471	$1,727,992	284,073,817 RNT		-23,40147641%	5064
SpreadCoin (SPR) X11	0.0000000400 BTC	$0,00194083454492	$21,658	$0	11,159,260 SPR		+2,48820126%	5232
TrezarCoin (TZC) Multiple Algorithms	0.0000000801 BTC	$0,00388715752587	$916,031	$5,989	235,655,850 TZC	400000000 TZC	+6,59010478%	5243
Bonpay (BON) -	0.0000003500 BTC	$0,01698096372134	$191,720		11,290,301 BON		+2,45851273%	5603
Bitcloud (BTDX) Quark	0.0000001000 BTC	$0,00485208636229	$174,367	$2	35,936,480 BTDX	43800000 BTDX	+2,48820126%	5887
Bitmark (BTM) Scrypt								4891
DopeCoin (DOPE) Scrypt	0.0000000500 BTC	$0,00242585196019	$283,449	$21,723	116,845,228 DOPE		+2,48012313%	5253
Pesetacoin (PTC) Scrypt	0.0000001680 BTC	$0,00815150508865	$1,166,629	$0	143,118,249 PTC		+2,46658916%	5482
NuBits (USNBT) -	0.0000059777 BTC	$0,29001834750073	$3,184,885	$24	10,981,667 USNBT		+54,51188857%	4908
TransferCoin (TX) Proof of Stake	0.0000050000 BTC	$0,24258519601909	$2,012,592		8,296,433 TX		+2,48012313%	4530
Creditbit (CRB) X11								4848
Polis (POLIS)	0.0000088469 BTC	$0,42922770883622	$4,220,120	$4,128	9,831,891 POLIS	25000000 POLIS	-2,07724812%	5693
Syndicate (SYNX) X11								5006
Bitzeny (ZNY) -	0.0000000300 BTC	$0,00145562590869	$110,066	$0	75,614,500 ZNY	250000000 ZNY	-23,13384905%	5395
Exchange Union (XUC) -	0.0000168988 BTC	$0,81987850199219		$653,823			-1,21115475%	5544
HEROcoin (PLAY)	0.0000001487 BTC	$0,00721428795303	$1,790,772	$74,035	248,225,772 PLAY		-7,44736559%	5437
Qwark (QWARK) -								5090
Masternodecoin (MTNC) SHA-256								4921
MicroMoney (AMM) -	0.0000002470 BTC	$0,01198247795001	$189,051	$105,145	15,777,256 AMM		+25,77389446%	4794
Opus (OPT) -	0.0000000343 BTC	$0,00166426562227	$233,131	$121	140,080,549 OPT	249308531 OPT	+33,12893971%	5287
Synergy (SNRG) SHA-256	0.0000015001 BTC	$0,07278129543436	$356,459		4,897,672 SNRG		+2,46658916%	5525
The ChampCoin (TCC) -	0.0000001703 BTC	$0,00826050879363	$1,451,783	$137,360	175,749,859 TCC		+22,19985261%	5260
HyperStake (HYP) Proof of Stake								4925
Breakout (BRK) -								4831
VeriumReserve (VRM) Scrypt								5152
Bitcoin Plus (XBC) X13	0.0001852566 BTC	$8,9881038232206	$1,398,874	$65,133	155,636 XBC	1000000 XBC	+4,84190252%	7346
Wild Crypto (WILD) -								4609
GoldCoin (GLD) Scrypt	0.0000015959 BTC	$0,07742685453152		$8,646		72245700 GLD	+17,65819049%	5380
TrueFlip (TFL) -	0.0000054575 BTC	$0,26478131493259	$1,654,160		6,247,267 TFL		+2,72304447%	5384
VIVO (VIVO) NeoScrypt								5868
Novacoin (NVC) Scrypt								5282
Hubii Network (HBT) -	0.0000059075 BTC	$0,28661503876742		$8,763			+6,12453044%	4943
CannabisCoin (CANN) X11	0.0000003800 BTC	$0,01843647489745	$1,423,871		77,231,176 CANN		+2,45269151%	5534
BitcoinZ (BTCZ) Equihash	0.0000000057 BTC	$0,00027713022466	$2,316,115	$24,043	8,357,497,575 BTCZ	21000000000 BTCZ	-5,78016947%	6625
BuzzCoin (BUZZ) -	0.0000000010 BTC	$4,850355724E-5	$970,071	$0	20,000,000,000 BUZZ	20000000000 BUZZ	+2,43004145%	5387
Auroracoin (AUR) Scrypt	0.0000040956 BTC	$0,19870645990799		$0		21000000 AUR	-0,28052677%	5206
ALQO (ALQO) Quark	0.0000012000 BTC	$0,05822044704458		$1,582			-1,64541615%	5350
Privatix (PRIX) -	0.0000015900 BTC	$0,07714209233407	$85,003	$25,755	1,101,900 PRIX		+39,23849167%	5035
E-Dinar Coin (EDR) X11								6609
1337 (1337) X13								5498
Blockpool (BPL) -								4998
Sharechain (SSS) -								4898
Breakout Stake (BRX) Proof of Stake								4540
Zero (ZER) -	0.0000032611 BTC	$0,15821682548823	$1,539,005	$32,096	9,727,191 ZER	17000000 ZER	-12,29945841%	5074
Dotcoin (DOT) Scrypt								4835
PRIZM (PZM) SHA-256	0.0000001427 BTC	$0,00692206532548	$18,239,717	$512,182	2,635,010,786 PZM		+3,12330453%	9478
2GIVE (2GIVE) Scrypt	0.0000000100 BTC	$0,00048517039204	$255,763		527,160,465 2GIVE		+2,45269151%	4995
ToaCoin (TOA) -								5327
WandX (WAND)	0.0000005842 BTC	$0,02834405873293	$347,048	$1,577	12,244,135 WAND		+6,6945903%	5382
Rupee (RUP) Scrypt	0.0000000607 BTC	$0,00294359905979	$124,695		42,361,400 RUP	84000000 RUP	+55,44043858%	5311
Version (V)								5095
ExclusiveCoin (EXCL) X11	0.0000025593 BTC	$0,12416910653299	$726,591	$2,000	5,851,627 EXCL		-0,67389919%	4505
Dai (DAI) -								9292
XGOX (XGOX) -								4839
NobleCoin (NOBL) Scrypt								5009
FORCE (FOR)								5298
Internxt (INXT) -	0.0000881016 BTC	$4,2744283407219	$2,691,221	$233,049	629,610 INXT	629610 INXT	+11,55331662%	5099
vSlice (VSL) -	0.0000000650 BTC	$0,00315385613549	$105,309		33,390,496 VSL		+2,46658916%	4514
Crave (CRAVE) Proof of Stake								4623
DNotes (NOTE) Scrypt	0.0000000016 BTC	$7,656353393E-5	$10,339	$11,841	135,043,262 NOTE		+3,12256803%	5127
PutinCoin (PUT) Scrypt	0.0000000010 BTC	$4,85170392E-5	$57,675	$107	1,188,750,832 PUT	2000000000 PUT	+2,45851273%	4929
Pylon Network (PYLNT) -	0.0000152100 BTC	$0,73794416629006	$444,250	$79	602,010 PYLNT		-3,54438905%	5792
Carboncoin (CARBON) -	0.0000000006 BTC	$3,012938481E-5	$463,752	$0	15,392,022,544 CARBON		-88,65608369%	4617
ZrCoin (ZRC) -	0.0000074898 BTC	$0,36338278095824	$1,812,878	$68,916	4,988,893 ZRC		+3,04038595%	5101
Indorse Token (IND)	0.0000003157 BTC	$0,01531805079156	$574,127	$1,073	37,480,419 IND		-17,80306289%	5035
HollyWoodCoin (HWC) Scrypt	0.0000001900 BTC	$0,00921823744873	$216,976		23,537,666 HWC		+2,45269151%	5243
Startcoin (START) X11	0.0000002700 BTC	$0,01309960058503	$590,527	$0	45,079,785 START		+453,39266492%	5109
Commodity Ad Network (CDX)								4491
ERC20 (ERC20) -	0.0000000170 BTC	$0,00082695084919	$933,273	$36,261	1,128,570,972 ERC20		-3,98316256%	6092
Tokes (TKS)	0.0000009491 BTC	$0,04604805135029	$9,209,591	$318,529	199,999,574 TKS		-0,66454532%	5021
Starta (STA) -								4961
Ixcoin (IXC) SHA-256	0.0000009700 BTC	$0,0470615280277	$996,616	$5	21,176,870 IXC		-19,50953891%	5380
Embers (MBRS) -								4943
REAL (REAL) -	0.0000030893 BTC	$0,14988181298921	$1,507,184		10,055,817 REAL		+12,52289047%	5810
ProCurrency (PROC) -								4788
Eroscoin (ERO) -	0.0000000100 BTC	$0,00048517039204	$90,603		186,744,000 ERO		+2,48012314%	5380
EquiTrader (EQT) X11								5100
Terracoin (TRC) SHA-256	0.0000004565 BTC	$0,0221456411303	$507,919	$207	22,935,396 TRC	42000000 TRC	+6,71622147%	5125
Dynamic (DYN) -	0.0000134665 BTC	$0,65335569752031	$10,006,067	$452	15,314,884 DYN		-4,64690736%	5390
Ellaism (ELLA) -	0.0000001800 BTC	$0,00873306705669	$370,574	$80	42,433,476 ELLA	280000000 ELLA	+2,45851273%	5589
MarteXcoin (MXT) X13	0.0000001200 BTC	$0,00582204470446	$27,810	$0	4,776,605 MXT	11600000 MXT	+22,97614776%	4392
Quark (QRK) Quark	0.0000001597 BTC	$0,00774652631889	$2,084,968	$404	269,148,702 QRK		-18,18699327%	5264
Magi (XMG) -								6422
Adelphoi (ADL) -	0.0000022494 BTC	$0,10913300378876		$2,888			-9,06122977%	5320
EverGreenCoin (EGC) X15								4946
Zeitcoin (ZEIT) Proof of Stake								4369
CryptoPing (PING) -	0.0000082707 BTC	$0,40126754216141		$68		7257786 PING	-5,5939822%	4769
Ergo (EFYT)	0.0000539663 BTC	$2,6182850575878	$77,569,910	$1,448,279	29,626,228 EFYT	97739924 EFYT	-4,40533107%	4890
ELTCOIN (ELTCOIN) -	0.0000000120 BTC	$0,00058192837536	$52,374	$9,218	90,000,000 ELTCOIN		-30,02502432%	5206
Anoncoin (ANC) Scrypt	0.0000009900 BTC	$0,04803186881178	$101,362	$368	2,110,317 ANC		+3,52583868%	4705
Karbo (KRB)	0.0000036470 BTC	$0,17694130275663	$1,585,296	$238	8,959,448 KRB		+4,87411274%	5689
CHIPS (CHIPS) -								5104
Condensate (RAIN) -								5135
Ethbits (ETBS) -								5097
Goodomy (GOOD) -								5115
APX (APX) -								5240
ParkByte (PKB) SHA-256	0.0000000900 BTC	$0,00436687772606	$20,804		4,764,026 PKB		+2,48820126%	4997
HunterCoin (HUC) -								4687
NEVERDIE (NDC)								5527
ArcticCoin (ARC) X11	0.0000001500 BTC	$0,00727755588057	$211,912		29,118,608 ARC		+2,48012313%	5555
Linx (LINX) -								5391
e-Gulden (EFL)	0.0000082900 BTC	$0,40220625499965	$6,899,233	$163	17,153,469 EFL	21000000 EFL	+1599,12044157%	4935
bitJob (STU) -	0.0000002505 BTC	$0,01215482842921		$405,799		10000000000 STU	-2,73139426%	5124
Royal Kingdom Coin (RKC) -								4860
Monkey Project (MONK) X11	0.0000001700 BTC	$0,00824789666465	$99,821	$149	12,102,660 MONK	21000000 MONK	-3,21321704%	6423
BlueCoin (BLU) X11	0.0000000100 BTC	$0,00048517039204	$278,820		574,683,675 BLU		+2,48012314%	4957
Yocoin (YOC) Scrypt	0.0000000109 BTC	$0,00052994258661	$195,898	$102	369,659,255 YOC		+2,42839055%	5288
WorldCoin (WDC) Scrypt								4564
STRAKS (STAK)	0.0000000880 BTC	$0,00426949944994	$101,866	$8	23,858,907 STAK	150000000 STAK	+2,37416214%	5043
Bitcoin Scrypt (BTCS) Scrypt								5711
Megacoin (MEC) Scrypt	0.0000008500 BTC	$0,04123948332324	$1,626,293	$2,167	39,435,337 MEC	42000000 MEC	+2,48012313%	5477
DigitalPrice (DP) -								4651
Etheriya (RIYA)								4759
CampusCoin (CMPCO) Scrypt								4900
Unify (UNIFY)	0.0000001000 BTC	$0,00485208636229	$88,236	$7,959	18,185,085 UNIFY	19276800 UNIFY	+2,46658916%	4969
MCAP (MCAP) -								5724
PopularCoin (POP)	0.0000000006 BTC	$3,073775224E-5	$127,521	$13	4,148,685,808 POP	4999999999 POP	+3,49118479%	4890
CarTaxi Token (CTX)								4573
Darcrus (DAR) -								4496
Moin (MOIN) Proof of Stake								5611
FLiK (FLIK) -								4758
Emphy (EPY) -								4805
Bitradio (BRO) -	0.0000001036 BTC	$0,00502538600026	$48,650	$26	9,680,916 BRO		+6,14872312%	6687
Renos (RNS) X11								4867
DraftCoin (DFT)	0.0000003200 BTC	$0,01552545254522	$135,318	$0	8,715,912 DFT		-18,28726508%	5256
Dinastycoin (DCY) Cryptonight	0.0000000676 BTC	$0,00328048135987		$6,967			+15,56762834%	5184
Centurion (CNT) X11	0.0000000100 BTC	$0,00048520863623	$37,683		77,663,826 CNT	250000000 CNT	+2,48820127%	4867
Adzcoin (ADZ) X11	0.0000000600 BTC	$0,00291102235223	$145,048		49,827,043 ADZ	84000000 ADZ	+2,48012313%	4666
AurumCoin (AU)								5025
Cryptonite (XCN) M7	0.0000000100 BTC	$0,00048503557239	$343,651		708,506,520 XCN		+2,43004146%	5286
FujiCoin (FJC) Scrypt-N	0.0000000100 BTC	$0,00048520863623	$1,606,469	$0	3,310,882,613 FJC	10000000000 FJC	+2,48820126%	5473
Accelerator Network (ACC) -								5047
Elementrem (ELE) -								5179
Ethereum Gold (ETG) -	0.0000005119 BTC	$0,02483744013202	$501,716	$16	20,199,973 ETG		+96,31455386%	5243
LiteDoge (LDOGE) Scrypt								5622
BunnyCoin (BUN) Scrypt								4740
Oceanlab (OCL) -								5120
Canada eCoin (CDN) Scrypt								5313
InflationCoin (IFLT) X11	0 BTC	$2,08903733E-6		$0			+7,49391937%	5111
Bata (BTA) Scrypt	0.0000012996 BTC	$0,06305462441128	$318,590	$0	5,052,601 BTA	10000000 BTA	-3,48757999%	5611
Desire (DSR) NeoScrypt	0.0000000300 BTC	$0,00145551117611	$14,947		10,269,488 DSR		+2,48012313%	4743
KekCoin (KEK) -								4768
Kolion (KLN) -								4906
AltCommunity Coin (ALTCOM) -	0.0000000400 BTC	$0,00194068156815	$4,046	$1	2,084,823 ALTCOM		+2,48012313%	4760
Cream (CRM) X11	0.0000000290 BTC	$0,00140661647672	$63,451	$4	45,108,749 CRM	100000000 CRM	+15,45856983%	4904
Cryptopay (CPAY) -	0.0000006962 BTC	$0,03377829990104	$2,309,718	$74	68,378,738 CPAY		+13,73652065%	5033
Jetcoin (JET)	0.0000008103 BTC	$0,03931267510126	$384,007	$957,347	9,768,025 JET		+3,05670256%	5590
TeslaCoin (TES) Proof of Stake								4977
Steneum Coin (STN)								4595
PiplCoin (PIPL) -	0.0000000800 BTC	$0,00388136313631	$669,678	$21,300	172,536,809 PIPL	7531907537 PIPL	+309,92049254%	4885
IncaKoin (NKA) SHA-256								4341
42-coin (42)	3.48799998 BTC	$169227,43177257	$7,107,544	$6,480	42 42		+2,45269151%	7624
Unitus (UIS) Multiple Algorithms								4560
Zetacoin (ZET) SHA-256	0.0000000170 BTC	$0,00082478966646	$143,168	$7,740	173,581,696 ZET		+8,88513083%	5043
PureVidz (VIDZ) Proof of Stake	0.0000000100 BTC	$0,00048520863623	$60,787		125,279,775 VIDZ		+2,48820127%	4788
Orbitcoin (ORB) NeoScrypt	0.0000046000 BTC	$0,22317838033756	$718,772		3,220,616 ORB	3770000 ORB	+2,48012313%	5450
CryptoCarbon (CCRB) -	0.0000000900 BTC	$0,00436687772606	$107,821		24,690,718 CCRB	70000000 CCRB	+2,48820126%	5213
Miners Reward Token (MRT)								5206
SagaCoin (SAGA)								4816
Authorship (ATS) -								5388
Fastcoin (FST) Scrypt								4669
BiblePay (BBP) -	0.0000000028 BTC	$0,00013746759536	$350,953	$40,620	2,552,987,248 BBP	5200000000 BBP	-7,39921331%	4997
Digitalcoin (DGC) Multiple Algorithms	0.0000000700 BTC	$0,00339619274427	$125,877	$157	37,064,111 DGC	48166000 DGC	+79,29221015%	4387
Tracto (TRCT) -								4967
Monster Byte (MBI) -								4958
Ace (ACE)	0.0000000634 BTC	$0,00307731228017	$37,221		12,095,419 ACE		+0,94164792%	5871
I0Coin (I0C)								4373
Growers International (GRWI)								4726
Eternity (ENT) X11	0.0000005300 BTC	$0,02571403077802	$242,070	$0	9,413,939 ENT		+35,78616315%	4662
Trollcoin (TROLL) Scrypt	0.0000000300 BTC	$0,00145510671718	$862,602	$36	592,810,145 TROLL		+2,65976729%	4944
SkinCoin (SKIN) -	0.0000000221 BTC	$0,00107197332302	$94,530	$21,686	88,183,483 SKIN		+4,74525318%	5168
Kubera Coin (KBR) -								5561
Zennies (ZENI) Scrypt	0.0000000100 BTC	$0,00048503557239	$485,430		1,000,812,836 ZENI		+2,65976729%	4412
C-Bit (XCT)								4846
TittieCoin (TTC) Scrypt								4459
Capricoin (CPC) X11								4956
Woodcoin (LOG) -	0.0000018571 BTC	$0,09010001480385	$723,971	$99,965	8,035,193 LOG		+6,35325113%	4575
UltraCoin (UTC) Scrypt-Chacha								4561
SmartCoin (SMC) X11	0.0000000700 BTC	$0,00339619274427	$98,744		29,074,906 SMC		+2,48012313%	4990
iEthereum (IETH) -	0.0000007677 BTC	$0,03724712762093	$670,448	$1	18,000,000 IETH	18000000 IETH	-1,04361521%	4445
QubitCoin (Q2C)								4872
Deutsche eMark (DEM) SHA-256								4733
CoinonatX (XCXT)								4651
AmsterdamCoin (AMS) Quark	0.0000000100 BTC	$0,00048517039204	$24,356		50,201,886 AMS		+2,48012314%	4630
Kurrent (KURT) X11	0.0000000500 BTC	$0,00242517786197	$148,821		61,364,813 KURT	228000000 KURT	+2,43004146%	4823
Piggycoin (PIGGY) X11								4003
Sugar Exchange (SGR) -								4981
Bitcoin Red (BTCRED) -								6024
Triangles (TRI) X13								4508
HOdlcoin (HODL) -								5009
PetroDollar (XPD) SHA-256	0.0000004500 BTC	$0,02183266764172	$1,397,144		63,993,275 XPD		+2,48012313%	5045
Bitstar (BITS) Proof of Stake	0.0000003100 BTC	$0,01504028215318	$318,028		21,145,111 BITS		+2,45269151%	5157
Netko (NETKO) -	0.0000001900 BTC	$0,00921896408835	$111,191		12,061,140 NETKO		+2,48820126%	4698
BitBar (BTB) Scrypt								4629
Billionaire Token (XBL) -								4599
iTicoin (ITI)								4977
EthBet (EBET) -								4918
LanaCoin (LANA)	0.0000000100 BTC	$0,00048517039204	$984,509	$0	2,029,203,538 LANA	7506000000 LANA	+2,48012314%	4968
BlakeStar (BLAS)								4854
Atomic Coin (ATOM)								6136
Aricoin (ARI)								5114
Minereum (MNE) -	0.0000057792 BTC	$0,28039096628852	$3,242,057	$53,227	11,562,629 MNE		-4,14329474%	4806
DROXNE (DRXNE) Proof of Stake								4526
SmileyCoin (SMLY) Scrypt	0.0000000018 BTC	$8,768961326E-5	$1,386,039	$31	15,806,193,400 SMLY	48000000000 SMLY	-0,79204378%	4782
Nekonium (NUKO) -	0.0000000500 BTC	$0,00242585196019	$29,112	$22	12,000,829 NUKO		+2,48012313%	5533
BigUp (BIGUP)								4620
Kobocoin (KOBO)	0.0000001700 BTC	$0,00824854681589	$203,741		24,700,248 KOBO		+2,46658916%	5184
Nyancoin (NYAN) Scrypt								5138
MaxCoin (MAX) Keccak	0.0000001700 BTC	$0,00824789666465	$506,799	$0	61,445,805 MAX	100000000 MAX	-40,05330933%	4549
PoSToken (POS) -								4778
TrumpCoin (TRUMP) X11	0.0000006200 BTC	$0,03008056430637	$198,664		6,604,387 TRUMP	18000000 TRUMP	+2,48012313%	4750
WhaleCoin (WHL) -								5010
Cryptojacks (CJ) X13	0.0000000100 BTC	$0,00048517039204	$197,255		406,568,581 CJ		+2,48012314%	4815
Happycoin (HPC) X11								5270
PlatinumBAR (XPTX)	0.0000001600 BTC	$0,00776272627261	$16,768		2,160,126 XPTX		+2,48012313%	4412
Phoenixcoin (PXC) NeoScrypt	0.0000004250 BTC	$0,02061974166162	$1,689,928		81,956,787 PXC	98000000 PXC	-11,13797165%	4746
Ccore (CCO) -	0.0000001067 BTC	$0,00517569489394	$8,799	$69	1,699,999 CCO		+0,15706045%	4647
Ethereum Dark (ETHD) Scrypt								5201
Rimbit (RBT) Proof of Stake	0.0000000137 BTC	$0,000666	$131,589	$0	197,581,050 RBT		-0,0576626%	4398
Joulecoin (XJO) SHA-256								4926
GoldBlocks (GB) X11	0.0000000700 BTC	$0,00339619274427	$52,858		15,563,873 GB		+2,45269151%	4448
AdCoin (ACC) Scrypt								4807
Titcoin (TIT) SHA-256								4641
Blakecoin (BLC) Blake-256	0.0000000296 BTC	$0,00143652373345	$41,701		29,028,833 BLC	7000000000 BLC	-24,14256336%	5228
Opal (OPAL) X13	0.0000001200 BTC	$0,00582250363475	$88,248		15,156,364 OPAL		+2,48820126%	4379
Crystal Clear (CCT) -								5353
Signatum (SIGT) -								4891
SuperCoin (SUPER) X11	0.0000001000 BTC	$0,00485170392038	$257,834	$66	53,142,933 SUPER		+2,45269151%	4890
RedCoin (RED)								4829
HiCoin (XHI) Scrypt	0.0000000100 BTC	$0,00048517039204	$2,151,538		4,434,602,828 XHI		+2,48012314%	5346
8Bit (8BIT)								5288
Grimcoin (GRIM) Scrypt								5279
MojoCoin (MOJO) X11	0.0000001800 BTC	$0,00873306705669	$107,215		12,276,850 MOJO		+2,48012313%	4966
PostCoin (POST)	0.0000000500 BTC	$0,00242585196019	$38,494	$0	15,868,233 POST		-26,81534805%	4946
Dix Asset (DIX)								4577
YENTEN (YTN) -	0.0000000610 BTC	$0,00295837060793	$72,037	$410	24,350,077 YTN	84000000 YTN	-10,73116074%	6196
Coin2.1 (C2) Scrypt	0.0000000200 BTC	$0,00097034078408	$75,925		78,245,975 C2		+2,45269151%	4597
Onix (ONX) -	0.0000000100 BTC	$0,00048520863623	$51,953		107,072,781 ONX	141472000 ONX	+2,46658916%	5508
Pakcoin (PAK) Scrypt	0.0000004100 BTC	$0,01989198607357	$1,364,486	$5,488	68,594,750 PAK	182000000 PAK	+90,98568402%	4932
808Coin (808) SHA-256								5802
Helleniccoin (HNC) -	0.0000327674 BTC	$1,5897784492313	$111,142,521	$232,143	69,910,698 HNC		+8,70454477%	4914
Independent Money System (IMS)	0.0000000400 BTC	$0,00194068156815	$10,419		5,368,934 IMS		+2,48012313%	5754
RouletteToken (RLT) -								4444
Ratecoin (XRA) Proof of Stake	0.0000000150 BTC	$0,00072755335859	$89,088		122,449,162 XRA		+53,98965093%	5309
ChessCoin (CHESS)	0.0000001400 BTC	$0,00679238548853	$367,011		54,032,769 CHESS		+2,48012313%	5010
Argentum (ARG) Multiple Algorithms								4767
ZoZoCoin (ZZC) -								4776
BitCoal (COAL) -	0.0000000700 BTC	$0,0033964604536	$15,284	$297	4,500,000 COAL	12500000 COAL	+2,48820126%	4947
Darsek (KED)								4474
Pioneer Coin (PCOIN)								5551
TagCoin (TAG) Scrypt	0.0000006500 BTC	$0,03153607548248	$202,899		6,433,866 TAG		-30,61241663%	4536
Dollarcoin (DLC)	0.0000000500 BTC	$0,00242585196019	$22,092		9,106,714 DLC		+2,48012313%	5237
Litecoin Plus (LCP)	0.0000010001 BTC	$0,0485208636229	$133,546	$37	2,752,341 LCP	4000000 LCP	+15,13099906%	5349
Swing (SWING) Proof of Stake	0.0000012000 BTC	$0,05822044704458	$299,889	$0	5,150,930 SWING		+10,78932231%	4838
Jin Coin (JIN)								4728
Quatloo (QTL) Scrypt								4643
LiteBitcoin (LBTC) Scrypt								4687
Bitcoin Planet (BTPL)								5259
Gapcoin (GAP)								5151
Fujinto (NTO) -								4721
SixEleven (611)								4863
RevolverCoin (XRE) X11								4463
Rubies (RBIES)	0.0000001800 BTC	$0,00873306705669	$90,957		10,415,252 RBIES		+2,48012313%	4654
Evil Coin (EVIL)	0.0000001500 BTC	$0,00727755588057	$152,977		21,020,383 EVIL		+2,48012313%	5075
ParallelCoin (DUO)	0.0000154033 BTC	$0,74732340698859	$235,197	$4,486	314,719 DUO		-3,31431639%	4864
bitBTC (BITBTC) -								5367
Senderon (SDRN) -								4485
Eurocoin (EUC)	0.0000000200 BTC	$0,00097034078408	$12,048	$0	12,416,554 EUC		+2,45269151%	4860
Advanced Internet Blocks (AIB)	0.0000003793 BTC	$0,01840086165369		$12,936			+11,45357718%	4838
Zurcoin (ZUR) Quark	0.0000000100 BTC	$0,00048517039204	$42,527	$0	87,653,034 ZUR		-48,75993843%	5061
BERNcash (BERN)	0.0000000200 BTC	$0,00097034078408	$69,122		71,234,301 BERN		+2,48012313%	4926
AquariusCoin (ARCO)	0.0000009667 BTC	$0,0469010884256	$156,594		3,338,812 ARCO		+3,21275947%	5367
SecureCoin (SRC)								4697
Prime-XI (PXI)	0.0000000100 BTC	$0,00048520863623	$10,642		21,931,815 PXI		+2,48820127%	4805
Marijuanacoin (MAR)								4595
ICOBID (ICOB)	0.0000000100 BTC	$0,00048520863623	$51,941		107,048,455 ICOB		+2,46658916%	4458
Coinonat (CXT)	0.0000000200 BTC	$0,00097041727246	$8,368		8,623,200 CXT		+2,48820126%	4383
Dalecoin (DALC) -								4525
Bolivarcoin (BOLI) X11	0.0000001780 BTC	$0,00863603297828	$132,620	$171	15,356,585 BOLI	25000000 BOLI	-9,24645812%	5611
GlobalBoost-Y (BSTY) Scrypt	0.0000016829 BTC	$0,08165172061018	$1,465,696	$22,240	17,950,579 BSTY	21000000 BSTY	-21,53491896%	4910
Trident Group (TRDT) -								5115
CompuCoin (CPN)								4751
Kronecoin (KRONE) -								4456
SongCoin (SONG)	0.0000000100 BTC	$0,00048520863623	$15,801		32,565,300 SONG		+2,48820127%	4657
Motocoin (MOTO)	0.0000001900 BTC	$0,00921823744873	$181,071		19,642,673 MOTO		+2,48012313%	4327
bitSilver (BITSILVER)								4872
BumbaCoin (BUMBA)								4929
SOILcoin (SOIL) Dagger								4975
Cannation (CNNC)	0.0000000400 BTC	$0,00194083454492	$4,807		2,476,893 CNNC		+2,48820126%	4615
X-Coin (XCO) SHA-256	0.0000000400 BTC	$0,00194083454492	$24,037		12,384,976 XCO		+2,46658916%	4971
Mincoin (MNC) Scrypt								4801
Honey (HONEY) -								4788
Allion (ALL)								4715
Bitcoin 21 (XBTC21)	0.0000005000 BTC	$0,02425851960191	$19,240		793,108 XBTC21		+2,48012313%	5509
bitGold (BITGOLD)								5198
Mao Zedong (MAO) X11								5911
GlobalToken (GLT) SHA-256	0.0000000100 BTC	$0,00048503557239	$58,339	$0	120,277,700 GLT	168000000 GLT	+2,45164585%	4987
BriaCoin (BRIA)	0.0000002061 BTC	$0,01	$7,434		743,431 BRIA	3000000 BRIA		4831
FuzzBalls (FUZZ)	0.0000001900 BTC	$0,00921896408835	$44,527		4,829,945 FUZZ		+2,46658916%	4711
Eryllium (ERY)								4564
MustangCoin (MST)	0.0000008100 BTC	$0,03929880175509	$24,772		630,343 MST	3000000 MST	+2,45269151%	4664
TEKcoin (TEK)								4758
HempCoin (HMP) Scrypt	0.0000001500 BTC	$0,00727755588057	$1,897,682	$1,545	260,758,185 HMP	300000000 HMP	-10,29904005%	0
Neuro (NRO)								5039
Impact (IMX)								5232
NevaCoin (NEVA)	0.0000000900 BTC	$0,00436653352834	$23,717		5,431,630 NEVA		+2,48012313%	5006
Flaxscript (FLAX)								4577
Rupaya (RUPX)								5237
300 Token (300) -								5244
Theresa May Coin (MAY) SHA-256	0.0000000100 BTC	$0,00048520863623	$48,530		100,018,000 MAY	100018000 MAY	+2,48820127%	4469
Comet (CMT) Scrypt	0.0000001300 BTC	$0,00630771227098	$5,506		872,830 CMT		+2,46658916%	5120
LiteCoin Ultra (LTCU) Scrypt	0.0000001400 BTC	$0,00679049801352	$7,003	$0	1,031,300 LTCU		+43,7236742%	4878
Bolenum (BLN)								4510
BenjiRolls (BENJI) Scrypt								5025
EcoCoin (ECO)								5171
Acoin (ACOIN) SHA-256	0.0000013996 BTC	$0,06790498013523	$82,850		1,220,085 ACOIN		+2,43004146%	4695
TajCoin (TAJ)	0.0000000400 BTC	$0,00194068156815	$40,169		20,698,444 TAJ		+2,48012313%	4805
Luna Coin (LUNA)	0.0000001000 BTC	$0,00485035572394	$8,277		1,706,429 LUNA		+2,45164585%	4656
Californium (CF)	0.0000001500 BTC	$0,00727553358592	$17,803	$0	2,446,961 CF		+18,18850938%	4406
Master Swiscoin (MSCN) -								5223
Coimatic 2.0 (CTIC2) -								4788
AllSafe (ASAFE2)	0.0000007701 BTC	$0,03736526356463	$341,719	$687	9,145,370 ASAFE2	15000000 ASAFE2	-1,36551504%	4854
ARbit (ARB)	0.0000000400 BTC	$0,00194083454492	$21,019		10,830,050 ARB		+2,48820126%	4875
WomenCoin (WOMEN) Scrypt								4922
Skeincoin (SKC)								4671
JavaScript Token (JS) -	0.0000000090 BTC	$0,00043665335283	$3,490		7,991,996 JS		+2,45851273%	5515
Quebecoin (QBC)	0.0000000500 BTC	$0,00242585196019	$16,261		6,703,138 QBC		+2,48012313%	5326
MiloCoin (MILO)	0.0000000200 BTC	$0,00097007114479	$10,467		10,789,954 MILO	30015000 MILO	+2,65976729%	4332
bitEUR (BITEUR)								4626
Iconic (ICON)	0.0000001081 BTC	$0,0052434254536	$3,109		592,894 ICON		+1,59774388%	4678
Asiadigicoin (ADCN) Scrypt								4983
KingN Coin (KNC)								4536
AnarchistsPrime (ACP)								4606
PRCoin (PRC) -								4849
GeertCoin (GEERT) Scrypt								4839
PlayerCoin (PLACO) -								5034
Dollar Online (DOLLAR)								5146
Bitvolt (VOLT)	0.0000000100 BTC	$0,00048503557239	$8,046		16,588,056 VOLT		+2,65976729%	4636
Coimatic 3.0 (CTIC3)								4247
Veros (VRS) -	0.0000051549 BTC	$0,25009930909404	$307,045	$103	1,227,693 VRS		-85,51034788%	4824
Argus (ARGUS) Scrypt	0.0000000200 BTC	$0,00097034078408	$1,114		1,148,324 ARGUS		+2,48012313%	5567
Elysium (ELS)								5249
Cabbage (CAB)	0.0000000200 BTC	$0,00097041727246	$10,189		10,499,996 CAB		+2,46658916%	4732
Coupecoin (COUPE)								4428
Project-X (NANOX)	0.4760291307 BTC	$23095,523994456	$1,808		0 NANOX		+2,46658916%	5208
CrevaCoin (CREVA) X11	0.0000000100 BTC	$0,00048520863623	$17,657		36,390,750 CREVA		+2,48820127%	4539
Magnum (MGM)								5102
EXRNchain (EXRN) -	0.0000000006 BTC	$3,001686487E-5	$2,776,560	$51,406	92,500,000,000 EXRN		-1,86990877%	4631
Digital Money Bits (DMB)	0.0000000100 BTC	$0,00048503557239	$51,498		106,173,958 DMB	131250000 DMB	+2,65976729%	4746
Virtacoin (VTA)								5085
Bitswift (SWIFT) Proof of Stake	0.0000261396 BTC	$1,2682140729436	$4,926,548	$38	3,884,635 SWIFT		+85,42038366%	4653
ICO OpenLedger (ICOO) -								4656
BritCoin (BRIT) X13								5137
Ultimate Secure Cash (USC)								5509
WavesGo (WGO)								4741
Truckcoin (TRK) Proof of Stake								4420
Pascal Lite (PASL)								5376
Veltor (VLT) -	0.0000003600 BTC	$0,01746613411337	$9,691		554,855 VLT		+2,48012313%	4440
Universe (UNI)	0.0000000140 BTC	$0,00067929209072	$59,793	$0	88,022,004 UNI		-3,70236123%	4827
Bankcoin ([email protected]) -								5141
VoteCoin (VOT) Equihash	0.0000000100 BTC	$0,00048520863623	$59,506	$0	122,639,625 VOT	220000000 VOT	+2,46658916%	4910
BTCtalkcoin (TALK)								4182
SecretCoin (SCRT) X11								3962
Freicoin (FRC) SHA-256	0.0000003100 BTC	$0,01504028215318	$862,495		57,345,667 FRC		+2,48012313%	4554
Joincoin (J) -								4706
Shadow Token (SHDW)	0.0000016495 BTC	$0,08003086944509	$560,216		7,000,000 SHDW		+2,43004146%	4738
BitQuark (BTQ)								4243
Enigma (XNG) -	0.0000038000 BTC	$0,18436336136863	$2,579,800	$146,664	13,993,018 XNG		-0,76621042%	0
Cashcoin (CASH)								4567
BoostCoin (BOST) X13	0.0000000200 BTC	$0,00097034078408	$11,504		11,855,487 BOST		+2,48012313%	4729
GuccioneCoin (GCC)	0.0000000700 BTC	$0,00339619274427	$68,894		20,285,537 GCC		+2,45269151%	4525
PonziCoin (PONZI)	0.0000000300 BTC	$0,00145562590869	$1,253		861,099 PONZI		+2,46658916%	4832
PLNcoin (PLNC)	0.0000000200 BTC	$0,00097034078408	$16,583		17,089,600 PLNC	38540000 PLNC	+2,45269151%	4550
Litecred (LTCR)	0.0000000100 BTC	$0,00048517039204	$14,666		30,227,750 LTCR		+2,45269151%	3885
Dreamcoin (DRM)	0.0000001700 BTC	$0,00824902802618	$21,790	$0	2,641,473 DRM		-39,92987455%	4822
Speedcash (SCS)	0.0000004500 BTC	$0,02183438863031	$12,549		574,745 SCS		+2,48820126%	5405
iBank (IBANK)	0.0000000200 BTC	$0,00097007114479	$4,391		4,526,324 IBANK		+2,43004146%	4477
High Voltage (HVCO)	0.0000002100 BTC	$0,0101885782328	$15,223	$0	1,494,171 HVCO		+71,23129273%	4435
VapersCoin (VPRC)								5007
BowsCoin (BSC)	0.0000001200 BTC	$0,00582042686873	$32,304		5,550,102 BSC		+2,43004146%	4248
Zayedcoin (ZYD)	0.0000000600 BTC	$0,00291102235223	$18,176		6,243,840 ZYD		+2,45269151%	4114
Wild Beast Block (WBB) Scrypt	0.0000008498 BTC	$0,04122802365353	$7,500		181,919 WBB		+2,45164585%	4420
PosEx (PEX)	0.0000020000 BTC	$0,09703407840763	$238,048	$0	2,453,240 PEX		+1,46546845%	4710
Save and Gain (SANDG)	0.0000001964 BTC	$0,00952651369982	$29,197		3,064,800 SANDG		+2,87622922%	4675
GeyserCoin (GSR) Scrypt	0.0000005199 BTC	$0,02522184976451	$36,016	$18	1,427,966 GSR	4500000 GSR	+21,07921783%	4550
Concoin (CONX)	0.0000000300 BTC	$0,00145562590869	$1,083		744,266 CONX		+2,46658916%	4615
CoffeeCoin (CFC)								4903
IOStoken (IOST)	0.0000009529 BTC	$0,04623355142319	$757,036,297	$739,172,362	16,374,175,762 IOST		+7,57801678%	5812
Show (SHOW)								4737
SwftCoin (SWFTC)	0.0000000305 BTC	$0,00148191952336	$5,935,088	$4,200,143	4,004,999,999 SWFTC		-1,00434634%	4420
Genaro Network (GNX) -	0.0000005572 BTC	$0,0270346516668	$7,348,426	$825,850	271,815,080 GNX		+2,76865167%	4326
Bitcoin Diamond (BCD)	0.0000207771 BTC	$1,0080457176193	$187,993,367	$2,677,406	186,492,898 BCD	210000000 BCD	-2,32204974%	8888
WaykiChain (WIC)	0.0000064456 BTC	$0,31271976545964	$65,671,151	$4,757,956	210,000,000 WIC		+3,45370601%	4365
Aidos Kuneen (ADK)	0.0000404287 BTC	$1,9614809214403	$49,037,023	$1,474,726	25,000,000 ADK		-10,71001886%	4662
SmartMesh (SMT) -	0.0000000951 BTC	$0,00461300344718	$6,183,820	$277,078	1,340,519,343 SMT		+0,6215085%	5083
Bottos (BTO)	0.0000000540 BTC	$0,00262177127127	$1,431,488	$116,572	546,000,153 BTO		+5,04229038%	4488
BitcoinX (BCX)	0.0000000128 BTC	$0,0006211195003		$53,012		210000000000 BCX	+0,77714044%	4828
Olympus Labs (MOT)								4877
SpaceChain (SPC)	0.0000010061 BTC	$0,04881476711934	$16,820,284	$187,140	344,573,671 SPC		-18,6197752%	4929
TopChain (TOPC)	0.0000000656 BTC	$0,00318377886042		$1,592,490			+5,41889829%	4622
Kcash (KCASH)	0.0000004161 BTC	$0,02018815933625	$8,993,806	$1,419,574	445,499,083 KCASH		+2,05858113%	5033
Energo (TSL) -	0.0000000068 BTC	$0,00032774613677	$197,427	$2,526	602,378,920 TSL		+3,58819885%	4241
Selfkey (KEY)	0.0000001543 BTC	$0,0074862634155	$29,706,956	$6,247,894	3,968,195,381 KEY		+3,45887522%	4712
Tezos (XTZ)	0.0000790597 BTC	$3,8357431778244	$2,923,448,877	$408,068,074	762,159,702 XTZ		+7,21780327%	13187
Ignis (IGNIS) -	0.0000020061 BTC	$0,09732862734152	$74,081,096	$11,061,746	761,143,950 IGNIS	999449694 IGNIS	+9,54635932%	6272
Qbao (QBT) -	0.0000000809 BTC	$0,00392704215599	$256,638	$18,572	65,351,403 QBT		+12,76113103%	5033
Fargocoin (FRGC)								9215
Super Bitcoin (SBTC)	0.0000250299 BTC	$1,2143761117679		$69,606		21210000 SBTC	+19,78143216%	6577
AWARE (AWR)								4244
EchoLink (EKO)	0.0000000401 BTC	$0,00194564510633	$972,823	$86,750	500,000,000 EKO		+7,08870935%	4471
FairGame (FAIR)	0.0000001155 BTC	$0,00560278843318		$2,262,265			-0,57640638%	4341
Profile Utility Token (PUT)	0.0000001033 BTC	$0,00501227529427		$224		100000000 PUT	+106,98152422%	4461
Viuly (VIU) -								5427
Hyper Pay (HPY)	0.0000000164 BTC	$0,0007937023653		$57,911			+2,90701112%	4878
RealChain (RCT)								4241
SegWit2x (B2X)								4795
Coinlancer (CL)	0.0000004900 BTC	$0,02377334920987	$1,892,816	$255,013	79,619,229 CL		+2,48012313%	4957
United Bitcoin (UBTC) -	0.0000154378 BTC	$0,74899404483536		$54,853		21000000 UBTC	+3,84062652%	6429
COMSA [ETH] (CMS)								5154
MOAC (MOAC)	0.0000086626 BTC	$0,4202832089208					-0,92545451%	4830
CanYaCoin (CAN) -	0.0000013239 BTC	$0,06423201207357		$743			-6,18251115%	4628
Cappasity (CAPP) -	0.0000000539 BTC	$0,00261563304691	$1,734,874	$98,972	663,271,025 CAPP		-6,93075329%	4569
ugChain (UGC)								4322
AICHAIN (AIT)	0.0000000795 BTC	$0,00385498675464	$2,062,676	$143,920	535,067,071 AIT		+1,96910732%	4609
Safe Trade Coin (XSTC)								4268
COMSA [XEM] (CMS)								4782
BitDegree (BDG)	0.0000000331 BTC	$0,00160581307049	$617,533	$224	384,560,931 BDG		+10,36925078%	4980
Infinitecoin (IFC) Scrypt	0.0000000010 BTC	$4,738238958E-5	$4,292,643	$19,168	90,595,753,019 IFC		+57,45212122%	4814
ATN (ATN)	0.0000001791 BTC	$0,00869157759976	$732,722	$227,087	84,302,524 ATN		-30,58133696%	4585
POLY AI (AI) -								4900
Measurable Data Token (MDT)	0.0000009267 BTC	$0,04496067440997	$29,763,532	$8,320,908	661,990,346 MDT		+8,85074672%	4192
Uquid Coin (UQC) -	0.0002129580 BTC	$10,332091398015	$103,320,914	$13,007,147	10,000,000 UQC		+1,29720949%	5163
Numus (NMS)								5357
Jingtum Tech (SWTC)								4422
HomeBlockCoin (HBC) X11								4700
EA Coin (EAG) -								5023
Mixin (XIN)	0.0032934490 BTC	$159,78839559135	$85,069,757	$1,288,862	532,390 XIN	1000000 XIN	+3,95782239%	4866
StrongHands (SHND) SHA-256	0.0000000016 BTC	$7,762650958E-5	$1,317,810	$754	16,976,286,873 SHND	29000000000 SHND	-3,48036321%	8000
TerraNova (TER) -								6392
WETH (WETH)	0.0314441125 BTC	$1525,5752378533		$1,107,484,337			+3,07140972%	4552
ClubCoin (CLUB) Proof of Stake	0.0000004300 BTC	$0,02086232685764		$0		160000000 CLUB	-16,85574916%	4693
Harvest Masternode Coin (HC)								4503
Ethorse (HORSE)								4621
Infinity Economics (XIN) SHA-256	0.0000000237 BTC	$0,00114866197079		$690			-16,85818491%	5740
Bankex (BKX)								4611
InvestDigital (IDT)	0.0000000670 BTC	$0,00325073561875	$224,683	$128,300	69,117,575 IDT		-0,4457805%	4842
CFun (CFUN)	0.0000000028 BTC	$0,00013584770977	$58,337		429,429,737 CFUN		+2,48012313%	4959
B3Coin (KB3) -								5382
Qube (QUBE)								4611
Zap (ZAP) -	0.0000054420 BTC	$0,26402987154689	$62,349,193	$2,582,981	236,144,465 ZAP		+0,54651183%	5660
DIMCOIN (DIM) -								4644
Sphre AIR (XID) -								5003
Jiyo (JIYO)								4762
Hackspace Capital (HAC)								4295
ArbitrageCT (ARCT)	0.0000000100 BTC	$0,00048517039204	$50,776		104,655,777 ARCT		+2,48012314%	4252
TOKYO (TOKC)								4577
MagicCoin (MAGE) Scrypt								4394
Maverick Chain (MVC)	0.0000000600 BTC	$0,00291102235223	$311,294	$2,857	106,936,231 MVC		+2,45269151%	4092
FidentiaX (FDX)								4823
Leverj (LEV)								4624
Swisscoin (SIC)								4479
Tokugawa (TOK)								4505
CryptopiaFeeShares (CEFS)								4462
Vezt (VZT)								4481
BOScoin (BOS) -	0.0000000213 BTC	$0,00103436814465	$895,600	$183	865,842,501 BOS		-0,22793389%	6993
Bitcoin God (GOD)	0.0002004158 BTC	$9,7235808977111		$1,402,046		21000000 GOD	+901,18498801%	4941
GOLD Reward Token (GRX) -								4763
Galactrum (ORE)	0.0000000600 BTC	$0,00291125181737	$14,920	$0	5,124,807 ORE	26280000 ORE	+2,48820126%	5343
EDRCoin (EDRC) -	0.0000003100 BTC	$0,01504028215318	$44,086		2,931,224 EDRC		+2,45269151%	5890
NEO GOLD (NEOG) -								5113
Golos Gold (GBG)								4299
OP Coin (OPC)								4535
TokenClub (TCT)	0.0000004690 BTC	$0,02275679694506	$16,612,284	$1,284,500	729,992,169 TCT		+16,47600775%	4565
BlockCDN (BCDN) -	0.0000000303 BTC	$0,00146967475019		$653			-2,66001816%	4170
EventChain (EVC) -	0.0000004134 BTC	$0,02005824923717	$626,830	$20,187	31,250,497 EVC		-4,19848622%	4489
Suretly (SUR) -	0.0000031566 BTC	$0,1531501634747	$36,035	$1,073	235,290 SUR		+0,59615046%	4021
Ignition (IC)	0.0000022080 BTC	$0,10712562256203	$149,093	$101	1,391,763 IC	5000000 IC	+2,48012313%	4438
Phantomx (PNX) X11	0.0000000053 BTC	$0,00025819469255	$12,521		48,495,525 PNX		+2,89029282%	4476
GET Protocol (GET)	0.0000387421 BTC	$1,8796543599811	$21,405,988	$648,441	11,388,258 GET		+27,04100347%	4270
ZenGold (ZENGOLD)								4045
Chronologic (DAY) -	0.0000024882 BTC	$0,12071913806325	$142,312	$2	1,178,866 DAY		-1,71465782%	4285
Karma (KRM) Scrypt								4425
iQuant (IQT) -								4660
Starbase (STAR)	0.0000000272 BTC	$0,0013205678333	$247,606	$4,175	187,500,000 STAR		-0,98982901%	5625
MSD (MSD) -	0.0000003683 BTC	$0,01787012704233				30000000000 MSD	+1,79037813%	4786
Content and AD Network (CAN)								4071
CasinoCoin (CSC) Scrypt	0.0000000204 BTC	$0,00098781271832	$39,512,050	$931,435	39,999,535,415 CSC		+22,54115411%	4915
Francs (FRN)	0.0000001400 BTC	$0,00679238548853		$0			-53,73104254%	3872
CORION (COR) -								3995
Animecoin (ANI) Quark								5192
Sakuracoin (SKR) Scrypt								4076
Vulcano (VULC) Scrypt	0.0000000100 BTC	$0,00048517039204	$117,145	$156	241,450,731 VULC		+2,45269151%	5113
Aces (ACES)	0.0000000100 BTC	$0,00048517039204					+2,45851273%	4419
BTCMoon (BTCM) -								4595
PlexCoin (PLX) -								3952
Storjcoin X (SJCX)								3900
Ethereum Lite (ELITE) -								4901
PeepCoin (PCN) -	0.0000000004 BTC	$1,830350254E-5		$305			-95,79975288%	6312
Everus (EVR) -	0.0000005959 BTC	$0,02891039041351		$0			+56,32853593%	5118
DynamicCoin (DMC)								3799
Matryx (MTX)	0.0000011071 BTC	$0,05371127300326	$1,247,407	$66,583	23,224,303 MTX		+4,19658784%	3796
WeAreSatoshi (WSX)								3618
EncryptoTel [ETH] (ETT) -								5373
Musiconomi (MCI) -								3875
Wi Coin (WIC) -								4399
Cubits (QBT) Proof of Stake								3830
IrishCoin (IRL)								3824
STEX (STEX)								4182
Minex (MINEX)								4794
Magnetcoin (MAGN) SHA-256								3886
SIGMAcoin (SIGMA) -								5467
iBTC (IBTC) -	0.0000000078 BTC	$0,0003803995571	$19,018		49,993,999 IBTC		+42,32108649%	4128
DeusCoin (DEUS)								4344
Wink (WIN)	0.0000000043 BTC	$0,00020911984665	$65,581,567	$6,858,060	313,607,571,387 WIN		-0,31007078%	6032
Pabyosi Coin (Special) (PCS)								4155
Bitbase (BTBc) -								3945
Golfcoin (GOLF)								3650
Halloween Coin (HALLO)								4013
Soma (SCT)								5381
Dutch Coin (DUTCH) Scrypt								5435
BlazerCoin (BLAZR)	0.0000000200 BTC	$0,00097041727246					+2,48820126%	3787
Tellurion (TELL)								3866
Quotient (XQN)	0.0000000100 BTC	$0,00048520863623					+2,48820127%	3857
Birds (BIRDS)								4206
BetaCoin (BET)								4102
Runners (RUNNERS) Scrypt								5345
Bastonet (BSN) -								4237
President Trump (PRES)								3875
Bubble (BUB)	0.0000002000 BTC	$0,00970417272458					+2,46658916%	4440
First Bitcoin (BIT) -								5311
AvatarCoin (AV)	0.0000010101 BTC	$0,04900607225913					+2,48820126%	3916
First Bitcoin Capital (BITCF)								4283
Axiom (AXIOM)	0.0000000500 BTC	$0,00242604318115					+2,48820126%	3928
TeslaCoilCoin (TESLA)								4371
President Johnson (GARY)								3896
Internet of Things (XOT)								3922
WINCOIN (WC) Proof of Stake								4318
RabbitCoin (RBBT)	0.0000000001 BTC	$4,42E-6		$0			-98,16699723%	4414
Alphabit (ABC)								3769
Boat (BOAT)								4657
OriginTrail (TRAC)	0.0000087223 BTC	$0,42318070185961	$148,438,345	$551,145	350,768,229 TRAC		+0,32508801%	4076
Blockport (BPT)								4263
Devery (EVE)	0.0000001452 BTC	$0,00704615596526	$443,324	$5,550	62,917,116 EVE		-3,68455147%	5329
Crypterium (CRPT)								4006
Photon (PHO)	0.0000000001 BTC	$7,15827945E-6	$275,761		38,523,427,891 PHO	90000000000 PHO	+3,25644809%	5610
Zilliqa (ZIL)	0.0000023837 BTC	$0,11565131646698	$1,274,418,789	$99,865,422	11,019,492,281 ZIL	21000000000 ZIL	+1,8407952%	6787
Odyssey (OCN)	0.0000000125 BTC	$0,00060502111123	$4,003,605	$917,170	6,617,297,215 OCN		-11,9065317%	4563
Garlicoin (GRLC)	0.0000003310 BTC	$0,01605796793624	$1,002,413	$525	62,424,663 GRLC	69000000 GRLC	-5,09932431%	4073
Coinmeet (MEE)	0.0000001184 BTC	$0,00574369957006		$123,038			+7,07140792%	3984
Speed Mining Service (SMS)								4161
Grandcoin (GDC)								3836
Fortuna (FOTA)	0.0000000056 BTC	$0,00027359317818	$131,324	$502	479,997,016 FOTA		+9,74070297%	4264
Candy (CANDY)								4427
Elastos (ELA)	0.0000600084 BTC	$2,9114288433702	$50,206,250	$3,798,583	17,244,540 ELA	28220000 ELA	+0,27681853%	4798
Hi Mutual Society (HMC)								4065
CPChain (CPC)	0.0000001849 BTC	$0,00897291893485	$3,380,689	$77,088	376,765,852 CPC		+1,2714339%	3820
Equal (EQL)	0.0000000220 BTC	$0,00106846198521	$358,228	$17,908	335,274,650 EQL		+3,74627813%	4200
Sense (SENSE)	0.0000001316 BTC	$0,00638523745147		$690			+8,41330383%	3867
Coinfi (COFI)	0.0000000785 BTC	$0,00380861286946	$816,578	$1,064,542	214,403,034 COFI		+154,70358709%	4044
Bezop (BEZ)	0.0000000898 BTC	$0,00435691426358	$242,619		55,685,931 BEZ		+6,1807092%	4142
SRCOIN (SRCOIN)								4139
Ink Protocol (XNK)	0.0000000507 BTC	$0,002458778515	$1,050,177	$2,390	427,113,382 XNK		+21,53373108%	4292
Ontology (ONT)	0.0000216775 BTC	$1,0517266638375	$849,724,670	$379,619,736	807,932,992 ONT	1000000000 ONT	+13,41568554%	5017
Pundi-x (NPXS)	0.0000000409 BTC	$0,0019849303697	$468,344,138	$51,738,029	235,949,908,115 NPXS	258526640301 NPXS	+2,63319789%	10025
Bitcoin Private (BTCP)	0.0000046353 BTC	$0,22489180278488	$1,076,278	$80	4,785,761 BTCP	22873588 BTCP	-8,33356595%	4636
Polymath Network (POLY)	0.0000086649 BTC	$0,42039627356051	$250,349,583	$28,398,837	595,508,568 POLY		-2,03059312%	3726
Zebi (ZCO)								3294
Seele (SEELE)	0.0000003057 BTC	$0,01483337781498	$10,377,313	$43,628,892	699,592,066 SEELE		+18,93167946%	3273
Wanchain (WAN)	0.0000170309 BTC	$0,8262869136189	$139,666,105	$5,397,699	169,028,581 WAN	210000000 WAN	+7,91871385%	3683
Mithril (MITH)	0.0000004648 BTC	$0,02254884819245	$22,548,848	$20,938,611	1,000,000,000 MITH		+12,43295479%	3489
Huobi Token (HT)	0.0003114919 BTC	$15,112663127421	$2,824,050,740	$706,166,673	186,866,518 HT	500000000 HT	+0,06591262%	4002
GXChain (GXS)	0.0000112304 BTC	$0,54486642441811	$38,140,650	$6,094,946	70,000,000 GXS	100000000 GXS	+8,17761073%	3568
Loom Network (LOOM)	0.0000027469 BTC	$0,13326959625979	$129,340,909	$25,723,884	970,520,754 LOOM		+0,63950884%	3599
Dropil (DROP)								3394
Cortex (CTXC)	0.0000035931 BTC	$0,17432880341765	$43,571,519	$10,919,886	249,938,725 CTXC	299792458 CTXC	+6,0690303%	3141
Centrality (CENNZ)	0.0000012845 BTC	$0,06231834335273	$74,782,012	$3,201,350	1,200,000,000 CENNZ		+2,37707288%	3436
Scry.info (DDD)	0.0000000685 BTC	$0,00332494498981	$1,463,166	$30,525	440,057,074 DDD		+2,61250371%	3462
TrueUSD (TUSD)	0.0000206134 BTC	$1,0001032614376	$292,831,942	$80,261,827	292,801,707 TUSD		+0,00833787%	5059
Game.com (GTC)	0.0000001240 BTC	$0,00601388877416	$4,579,241	$119,422	761,444,190 GTC		+1,97245503%	3438
Noah Coin (NOAH)								3400
Matrix AI Network (MAN)	0.0000003817 BTC	$0,01852095738132	$3,969,079	$76,531	214,302,042 MAN	1000000000 MAN	-3,21472777%	3235
TokenPay (TPAY)	0.0000008557 BTC	$0,04151521324702	$914,578	$251,476	22,029,958 TPAY	25000000 TPAY	-14,37864109%	3853
ODEM (ODE)	0.0000003556 BTC	$0,01725176925585		$3,434			-7,86649678%	3412
Fusion (FSN)	0.0000128838 BTC	$0,625083178867	$30,871,708	$8,341,028	49,388,159 FSN	81920000 FSN	-1,19379394%	3548
BnkToTheFuture (BFT)	0.0000005841 BTC	$0,02834048219575	$20,687,418	$129,935	729,959,998 BFT		+9,99749327%	3068
SingularityNET (AGI)	0.0000038167 BTC	$0,1851737772832	$160,203,650	$1,308,847	865,153,005 AGI	1000000000 AGI	+2,95072403%	3434
CyberVein (CVT)	0.0000026205 BTC	$0,12713783107992	$134,817,528	$3,621,008	1,060,404,496 CVT	2147483648 CVT	+4,70598736%	3224
Nucleus Vision (NCASH)	0.0000000352 BTC	$0,00170840729722	$12,133,734	$155,462	7,102,366,222 NCASH		+4,61953711%	3418
Holo (HOT)	0.0000000605 BTC	$0,00293597674702	$493,045,494	$229,516,592	167,932,356,636 HOT		+18,86342277%	3872
Nexty (NTY)	0.0000000003 BTC	$1,531390461E-5	$2,407,005		157,177,714,004 NTY	180000000000 NTY	+3,12101674%	3134
Nexo (NEXO)	0.0000438510 BTC	$2,1275227311216	$1,191,412,753	$10,469,818	560,000,011 NEXO	1000000000 NEXO	-0,37603316%	5805
Bluzelle (BLZ)	0.0000046184 BTC	$0,22407305892459	$61,344,161	$12,718,176	273,768,569 BLZ		+6,88886612%	3572
TaTaTu (TTU)								3212
Ruff (RUFF)	0.0000003238 BTC	$0,01570763720123	$15,401,338	$1,372,883	980,500,000 RUFF		-6,65381928%	3215
GoChain (GO)	0.0000004261 BTC	$0,0206750966183	$22,100,036	$1,073,652	1,068,920,566 GO		+9,152113%	4446
Arcblock (ABT)	0.0000025854 BTC	$0,12543360031076	$12,362,021	$6,260,946	98,554,305 ABT		+1,27361236%	3519
THEKEY (TKY)	0.0000000086 BTC	$0,00041847524433	$2,599,061	$75,641	6,210,789,109 TKY		+8,2660522%	3343
Storiqa (STQ)	0.0000000003 BTC	$1,531390461E-5	$167,241	$116	10,920,877,605 STQ		+3,13063473%	4473
eosDAC (EOSDAC)	0.0000000556 BTC	$0,00269828557993	$1,782,906	$73,713	660,755,177 EOSDAC		+89,89040349%	3254
CRYPTO20 (C20)	0.0000539558 BTC	$2,6177770700556		$34,413			+1,60120123%	3681
All Sports (SOC)	0.0000000952 BTC	$0,00461940997298	$6,928,495	$1,508,768	1,499,865,882 SOC		-15,12936096%	3248
Sakura Bloom (SKB)	0.0000000044 BTC	$0,00021146657431	$546,211	$22,929	2,582,965,294 SKB		-11,54867484%	3392
Cube (AUTO)	0.0000000059 BTC	$0,00028586245723	$1,936,701	$304	6,774,940,000 AUTO		-5,27712375%	3313
Mainframe (MFT)	0.0000003045 BTC	$0,01477132041902	$147,713,204	$25,108,178	10,000,000,000 MFT	10000000000 MFT	+7,79697494%	3587
POA Network (POA)								3345
EDUCare (EKT)	0.0000000910 BTC	$0,00441648654925	$3,198,852	$275,997	724,297,908 EKT		-0,49706252%	3066
Aston (ATX)								3350
Credits (CS)	0.0000010239 BTC	$0,04967608824643	$11,100,441	$968,171	223,456,423 CS	249471071 CS	+4,1925245%	3481
Bitcoin Interest (BCI)	0.0000000700 BTC	$0,0033964604536	$62,247	$13	18,326,892 BCI	22300000 BCI	+43,45322483%	3280
IHT Real Estate Protocol (IHT)	0.0000000259 BTC	$0,00125542795259	$1,241,695	$27,213	989,061,136 IHT		+3,19767549%	3365
Tokenomy (TEN)	0.0000008893 BTC	$0,0431474798508	$8,629,496	$520,848	200,000,000 TEN		+2,34693504%	4748
DAEX (DAX)	0.0000001818 BTC	$0,00881996506768	$3,128,148	$14,158	354,666,702 DAX		-1,30803619%	3820
DATA (DTA)	0.0000000145 BTC	$0,00070509912033	$8,108,635	$266,063	11,499,993,344 DTA	11500000000 DTA	+8,64157955%	3014
NKN (NKN)	0.0000011502 BTC	$0,05580227766554	$32,569,929	$5,947,315	583,666,666 NKN	1000000000 NKN	+10,145394%	3302
IoTeX (IOTX)	0.0000005726 BTC	$0,02778031863799	$267,921,850	$22,926,248	9,644,304,442 IOTX	10000000000 IOTX	+6,98388235%	3996
KickCoin (KICK)								0
QuarkChain (QKC)	0.0000003429 BTC	$0,01663789949733	$106,481,001	$37,924,031	6,399,906,497 QKC	10000000000 QKC	+15,30132672%	3849
Stakenet (XSN)	0.0000059071 BTC	$0,28659374680497	$32,584,992	$77,955	113,697,499 XSN		-3,81832304%	3484
Endor Protocol (EDR)	0.0000004402 BTC	$0,02135686455933	$31,377,762	$30,453,849	1,469,212,017 EDR		+34,34941304%	3102
NANJCOIN (NANJ)	0.0000000003 BTC	$1,531390461E-5	$296,506	$2	19,361,889,557 NANJ		+3,13063473%	3071
Distributed Credit Chain (DCC)								2760
Apex (CPX)								3411
LGO Exchange (LGO)								3028
Litecoin Cash (LCC)	0.0000002015 BTC	$0,00977605511081	$6,978,071	$8,818	713,792,075 LCC	840000000 LCC	+4,36137834%	5695
Pchain (PAI)	0.0000003796 BTC	$0,01841745824307	$14,871,507	$361,391	807,467,943 PAI	2100000000 PAI	+4,35319223%	3110
Jibrel Network (JNT)								2874
OST (OST)	0.0000003664 BTC	$0,01777455884553	$13,573,813	$47,266	763,665,269 OST		+7,38424487%	3450
Republic Protocol (REN)								2829
Lympo (LYM)	0.0000002933 BTC	$0,01422810622387	$11,761,991	$265,659	826,672,979 LYM		+10,87192565%	3292
TomoChain (TOMO)	0.0000377412 BTC	$1,8310906899336	$147,678,174	$16,647,373	80,650,388 TOMO		+0,47182971%	4902
LoyalCoin (LYL)								2963
Cryptaur (CPT)	0.0000000023 BTC	$0,00011076608542	$1,437,785	$274	12,980,371,437 CPT		-13,26185912%	2986
Ternio (TERN)	0.0000004900 BTC	$0,02377532079569		$1,274			-2,97408877%	3877
0chain (ZCN)	0.0000116058 BTC	$0,5630772282717	$27,253,491	$565,617	48,400,982 ZCN	400000000 ZCN	-0,99097474%	3075
Universa (UTNP)	0.0000000758 BTC	$0,00367802285225		$4,237		4997891952 UTNP	-2,57984573%	2934
APIS (APIS)								3085
BABB (BAX)	0.0000000020 BTC	$9,849210643E-5	$4,274,554	$45,595	43,399,961,815 BAX		+6,6399356%	3452
Hydro (HYDRO)								3829
FuzeX (FXT)	0.0000000105 BTC	$0,00050707621664	$464,293	$309	915,627,153 FXT		+3,25670309%	3185
Hydro Protocol (HOT)	0.0000002700 BTC	$0,01309795059671	$9,194,761	$288,248	702,000,000 HOT		+2,87293141%	4163
Swarm (SWM)								3046
YEE (YEE)	0.0000000362 BTC	$0,00175400384011	$2,394,598	$221,073	1,365,218,125 YEE		+2,97532972%	2951
Ravencoin (RVN)	0.0000031311 BTC	$0,15191105995578	$1,256,642,468	$147,829,280	8,272,225,000 RVN	21000000000 RVN	-0,60518402%	6321
BitRent (RNTB)								2840
WePower (WPR)	0.0000004490 BTC	$0,02178638602346	$15,005,180	$545,466	688,741,116 WPR		-0,3980243%	3223
Aurora DAO (AURA)								2907
Cashaa (CAS)	0.0000024052 BTC	$0,11669140230288	$80,427,562	$401,986	689,232,968 CAS		-2,86033344%	3079
Peerplays (PPY)	0.0000148665 BTC	$0,72127774064289	$3,246,861	$80,525	4,501,541 PPY		+8,07397509%	3085
MARK.SPACE (MRK)	0.0000000200 BTC	$0,00097041727246	$781,184		804,998,349 MRK		+2,48820126%	3017
Spectre.ai Dividend Token (SXDT)								3182
DATx (DATX)	0.0000000069 BTC	$0,00033359526493	$464,132	$99,462	1,391,302,551 DATX		+4,40114406%	2756
Zeepin (ZPT)	0.0000000090 BTC	$0,00043647616412	$218,238	$22,961	500,000,000 ZPT		-0,61639253%	3790
Ivy (IVY)								3374
MediBloc [ERC20] (MEDX)								3126
Bezant (BZNT)	0.0000000363 BTC	$0,001762069001	$1,547,799	$2,944	878,398,685 BZNT		-55,76342949%	3194
BrahmaOS (BRM)								2790
LinkEye (LET)	0.0000002280 BTC	$0,01106232408407	$9,181,718	$177,559	829,999,000 LET		+0,68931462%	3272
TrustNote (TTT)								3325
GINcoin (GIN)	0.0000003822 BTC	$0,01854513848832	$148,862		8,026,998 GIN		+3,12101679%	3235
Mobius (MOBI)	0.0000002268 BTC	$0,01100412280291	$5,690,044	$34,547	517,082,884 MOBI		+0,43490153%	2980
Blox (CDT)	0.0000003511 BTC	$0,01703631188764	$11,492,341	$541,964	674,579,184 CDT		+5,21037483%	3350
Dock (DOCK)	0.0000010167 BTC	$0,04932798733883	$30,963,057	$49,454,492	627,697,556 DOCK	1000000000 DOCK	+23,06361799%	3040
HTMLCOIN (HTML)	0.0000000013 BTC	$6,168745428E-5	$3,273,589	$11,909	53,067,332,240 HTML		+3,97474647%	4127
Banca (BANCA)	0.0000000022 BTC	$0,00010908756603	$1,955,556	$53,351	17,926,481,684 BANCA		+13,83532414%	3330
XinFin Network (XDCE)	0.0000007488 BTC	$0,03632882933531	$445,011,847	$5,859,385	12,249,550,977 XDCE		+4,3749106%	4283
United Traders Token (UTT)	0.0000080066 BTC	$0,3884548211867		$48,716			+31,58436437%	3139
CashBet Coin (CBC)								3323
Constellation (DAG)	0.0000006277 BTC	$0,03045425962207	$38,582,865	$989,276	1,266,911,931 DAG		-1,28357359%	3276
TE-FOOD (TFD)	0.0000004709 BTC	$0,02284778115028	$12,976,938	$43,891	567,973,686 TFD	1000000000 TFD	-0,12986494%	3229
Covesting (COV)	0.0000072270 BTC	$0,35063464678918	$6,311,424	$131,077	18,000,000 COV		-1,34185163%	3041
SelfSell (SSC)								2895
Envion (EVN)								3089
ECC (ECC)	0.0000000100 BTC	$0,00048520863623		$943		25000000000 ECC	+2,46658916%	0
U Network (UUU)	0.0000000146 BTC	$0,00070725436821	$4,946,961	$769,672	6,994,600,000 UUU		+5,85855943%	3247
XMax (XMX)	0.0000000074 BTC	$0,00036050969366	$4,768,975	$430,465	13,228,424,164 XMX		+0,17667292%	3217
CEEK VR (CEEK)	0.0000000986 BTC	$0,00478194006146	$3,173,556	$136,068	663,654,460 CEEK		+3,71107206%	2836
Electrify.Asia (ELEC)	0.0000000206 BTC	$0,00100155104771	$530,413	$20,288	529,591,779 ELEC		+0,54702088%	2921
SHIELD (XSH)	0.0000000130 BTC	$0,00063029824979	$323,326	$688	512,973,375 XSH	752520000 XSH	+11,63315027%	0
Merculet (MVP)	0.0000000094 BTC	$0,00045773424805	$1,969,171	$207,283	4,301,995,715 MVP		-0,97552612%	3049
Sentinel (SENT)	0.0000003061 BTC	$0,01485288305439	$29,705,321	$394,277	1,999,969,999 SENT		+3,08345808%	3119
Medicalchain (MTN)	0.0000000643 BTC	$0,00311886601408	$981,470	$64,621	314,688,167 MTN		+3,24055265%	3047
BlockMason Credit Protocol (BCPT)	0.0000000639 BTC	$0,00309921373247	$360,001	$4,493	116,158,667 BCPT		+4,60076674%	0
Bitcoin Green (BITG)								3278
AI Doctor (AIDOC)	0.0000000373 BTC	$0,00180869016032	$1,406,759	$122,266	777,777,776 AIDOC		+12,13209143%	3144
DecentBet (DBET)	0.0000000259 BTC	$0,00125886620068	$237,464	$125	188,632,973 DBET		-2,92624502%	0
Crowd Machine (CMCT)	0.0000000058 BTC	$0,00028166459701	$132,429	$11,544	470,164,800 CMCT		-26,07698487%	2807
Datawallet (DXT)	0.0000000208 BTC	$0,00101063864793	$394,374	$5,865	390,222,225 DXT		+58,27764995%	3436
ColossusXT (COLX)	0.0000000100 BTC	$0,00048503557239		$367			+2,65976729%	3592
Smartlands (SLT)								2883
Alphacat (ACAT)	0.0000000084 BTC	$0,00040577911065	$1,132,297	$135,983	2,790,428,084 ACAT		+5,24722808%	3222
STK (STK)	0.0000000413 BTC	$0,00200375371912	$684,111	$21,396	341,414,782 STK		+10,23882941%	3783
Refereum (RFR)	0.0000001002 BTC	$0,00486095024629	$24,300,766	$1,023	4,999,180,100 RFR		+7,44586255%	3108
Proxeus (XES)								3341
Neurotoken (NTK)	0.0000002409 BTC	$0,01168788785296	$922,252	$814	78,906,618 NTK		-7,88101895%	2872
DADI (DADI)								2971
Smartshare (SSP)	0.0000000041 BTC	$0,00019706574006	$914,369	$126,569	4,639,918,911 SSP		+26,74517426%	3370
Trinity Network Credit (TNC)	0.0000000224 BTC	$0,00108745489136	$362,485	$58,863	333,333,333 TNC		-0,01554591%	3310
RevolutionVR (RVR)								2827
Restart Energy MWAT (MWAT)	0.0000002299 BTC	$0,01115581816507	$5,577,909	$24,781	500,000,000 MWAT	500000000 MWAT	+7,10853885%	2809
Banyan Network (BBN)								3354
SureRemit (RMT)								3407
Switcheo (SWTH)	0.0000007120 BTC	$0,03454597595243	$46,729,881	$475,970	1,352,686,674 SWTH		-5,17459489%	3243
ALAX (ALX)								3481
CoinPoker (CHP)	0.0000001744 BTC	$0,00845970718721	$2,297,983		271,638,612 CHP		+3,12101679%	3638
XYO Network (XYO)								2910
Nework (NKC)	0.0000000666 BTC	$0,00323098113202	$476,848	$12,909	147,586,172 NKC		+3,11295084%	2904
Matchpool (GUP)								3035
Gems (GEM)	0.0000000059 BTC	$0,00028826733831	$346,870	$4,527	1,203,292,896 GEM		-7,57352011%	3141
carVertical (CV)	0.0000000152 BTC	$0,00073531139743	$5,607,101	$122,666	7,625,478,192 CV	9904435614 CV	+0,87388721%	3004
DMarket (DMT)	0.0000124959 BTC	$0,60626288277105	$34,509,558	$51,169,916	56,921,773 DMT		+19,83845385%	3154
Agrello (DLT)	0.0000023419 BTC	$0,11362369214649	$11,005,684	$395,018	96,860,823 DLT		+9,96132351%	3579
MedicCoin (MEDIC)	0.0000000047 BTC	$0,00022967856858	$68,524	$0	298,349,398 MEDIC		+3,11716556%	3649
SwissBorg (CHSB)	0.0000238148 BTC	$1,1554221493402	$1,085,201,644	$18,578,036	939,225,238 CHSB		+15,66164265%	3366
DubaiCoin (DBIX)	0.0000066282 BTC	$0,32157858449754	$1,370,945	$10,343	4,263,172 DBIX		+6,68248544%	0
BetterBetting (BETR)	0.0000000402 BTC	$0,00195044144703	$556,150	$1,533	285,140,472 BETR		+25,25866134%	3169
Remme (REM)	0.0000000925 BTC	$0,0044886122341	$4,488,612	$133,064	1,000,000,000 REM		+3,63196939%	3268
Hurify (HUR)								2841
The Abyss (ABYSS)								3103
Callisto Network (CLO)	0.0000000845 BTC	$0,00410095998037	$10,560,421	$5,456	2,575,109,612 CLO	6500000000 CLO	+4,86809125%	4960
Bitcoin Atom (BCA)	0.0000010000 BTC	$0,04851779651491	$893,646	$29	18,418,931 BCA	21000000 BCA	+2,4722802%	4595
PikcioChain (PKC)								2766
Nebula AI (NBAI)								3174
Phantasma Protocol (SOUL)	0.0000082562 BTC	$0,40056868494023	$39,327,871	$393,296	98,180,094 SOUL		-1,0844981%	2891
UpToken (UP)	0.0000001043 BTC	$0,00505860667503	$741,289	$844	146,540,250 UP		+9,39757447%	3547
Friendz (FDZ)	0.0000000350 BTC	$0,00169606564626	$905,862	$81,384	534,096,082 FDZ		+25,59484481%	3403
ShipChain (SHIP)	0.0000000344 BTC	$0,00166936874204	$798,957	$1	478,598,260 SHIP		-8,17545555%	2837
Rentberry (BERRY)	0.0000000185 BTC	$0,00089684419473	$270,337	$446	301,431,307 BERRY		+1,06202451%	2709
HeroNode (HER)	0.0000000044 BTC	$0,00021422681404	$236,601	$37	1,104,440,665 HER		+3,16805839%	3074
Patron (PAT)	0.0000000453 BTC	$0,00219676439506	$865,391	$5,571	393,938,955 PAT		+5,62553433%	3294
REBL (REBL)								3085
EnergiToken (ETK)								3156
indaHash (IDH)	0.0000001410 BTC	$0,00684122253684		$5,928			-2,76707417%	2986
Silent Notary (SNTR)								3181
InsurePal (IPL)	0.0000000333 BTC	$0,00161778778679	$395,003	$203	244,162,500 IPL		-3,45429261%	3115
Aphelion (APH)								3000
NaPoleonX (NPX)	0.0000039894 BTC	$0,19355244042431		$828			+5,81688164%	3292
Faceter (FACE)	0.0000000144 BTC	$0,00069724725536	$328,039	$1,325	470,477,311 FACE		+2,41194664%	2955
Origin Sport (ORS)	0.0000000660 BTC	$0,00320354734574	$961,064	$3,021,328	299,999,850 ORS		+3,69680017%	3170
Effect.AI (EFX)	0.0000023076 BTC	$0,11195745381003	$28,232,146	$186,484	252,168,527 EFX		+5,97785307%	3296
PolySwarm (NCT)	0.0000001838 BTC	$0,00891669856041	$13,789,292	$77,591	1,546,457,130 NCT		-2,48512737%	3165
Stealth (XST)	0.0000039100 BTC	$0,18970162328693	$7,361,566	$9,455	38,806,028 XST		-3,67853811%	3147
aXpire (AXP)								2944
RED (RED)	0.0000001078 BTC	$0,00523219467373	$680,185	$27,497	130,000,009 RED		+19,8428801%	3113
DAOstack (GEN)	0.0000032251 BTC	$0,15647394797613	$7,539,375	$91,641	48,182,939 GEN		-1,94646965%	2883
Shivom (OMX)								2795
Sharder (SS)	0.0000001264 BTC	$0,00613098352603	$1,736,802	$74,131	283,282,765 SS	500000000 SS	+3,79562054%	2977
LatiumX (LATX)								3006
Sentinel Chain (SENC)	0.0000000246 BTC	$0,00119343246346	$235,428	$49,194	197,269,666 SENC		-0,62169%	3012
AdHive (ADH)								2870
Digitex Futures (DGTX)								3447
Debitum (DEB)	0.0000000725 BTC	$0,00351894446456	$702,542	$58,302	199,645,716 DEB		+24,90574943%	2978
Unibright (UBT)	0.0000232348 BTC	$1,1272849855233	$169,092,747	$3,968,738	149,999,999 UBT		-2,70982876%	3303
BitTube (TUBE)	0.0000002606 BTC	$0,01264360384403		$2,359		600000000 TUBE	-4,40489817%	3517
Fidelium (FID)								2817
ShareX (SEXC)								3274
Graft (GRFT)	0.0000000042 BTC	$0,0002021702651	$119,580		591,481,833 GRFT	1844674407 GRFT	-57,29658281%	3477
CargoX (CXO)	0.0000011750 BTC	$0,05700769469721	$9,149,395	$64,094	160,494,030 CXO		+8,46230123%	2825
IDEX Membership (IDXM)					2,000 IDXM			3175
Travelflex (TRF)								2794
Zilla (ZLA)	0.0000000604 BTC	$0,00292961485726	$175,777	$6,860	60,000,000 ZLA		+9,91260052%	3367
AidCoin (AID)	0.0000003500 BTC	$0,01698096372134	$722,491	$531	42,547,118 AID		-6,20310411%	3227
LALA World (LALA)								2878
B2BX (B2B)								2751
Pandacoin (PND)								3465
Helbiz (HBZ)								2885
JET8 (J8T)					740,485,259 J8T			3026
Morpheus Labs (MITX)	0.0000008220 BTC	$0,03988290896767	$16,790,705	$2,576,453	420,999,999 MITX		-4,66059587%	3372
Loki (LOKI)								3424
MktCoin (MLM)	0.0000000018 BTC	$8,640556408E-5	$104,510	$658	1,209,529,900 MLM		-6,81489399%	3347
Fluz Fluz (FLUZ)								3159
Bee Token (BEE)								2808
VeriME (VME)								2667
NPER (NPER)								2741
Local World Forwarders (LWF)								2683
CommerceBlock (CBT)								2950
Colu Local Network (CLN)								2741
Primalbase Token (PBT)	0.0053610414 BTC	$260,10185723427	$325,127	$78	1,250 PBT	1250 PBT	+0,57105721%	0
Lendingblock (LND)	0.0000000066 BTC	$0,00032159199691	$252,824	$11	786,162,769 LND		+3,12101679%	3210
adbank (ADB)	0.0000000285 BTC	$0,00138121300918	$1,174,818	$50,264	850,569,721 ADB		-6,64810061%	3493
Linker Coin (LNC)	0.0000007001 BTC	$0,03396460453603	$3,830,397	$18,479	112,776,150 LNC		-6,82890794%	2984
Leadcoin (LDC)	0.0000000120 BTC	$0,00058292886237	$457,249		784,399,592 LDC		+12,48211076%	2944
Gladius Token (GLA)								3180
Kore (KORE)								2948
HOQU (HQX)	0.0000000201 BTC	$0,00097492150051	$164,902	$13,315	169,144,018 HQX		-38,72502169%	3137
BitStation (BSTN)								3412
Zippie (ZIPT)	0.0000000459 BTC	$0,00222455610186		$196		1000000000 ZIPT	+4,99168414%	2974
0xBitcoin (0xBTC)	0.0000058154 BTC	$0,28214626562253	$1,618,546	$353,177	5,736,550 0xBTC		+7,70321962%	3880
Insights Network (INSTAR)	0.0000005021 BTC	$0,02435856970851	$4,792,634	$24,787	196,753,508 INSTAR	300000000 INSTAR	+5,15013264%	3550
Global Cryptocurrency (GCC)	0.0000000300 BTC	$0,00145562590869	$1,844,981	$40	1,267,482,828 GCC	2400000000 GCC	+2,48820126%	2723
Peculium (PCL)	0.0000000614 BTC	$0,00297984736641	$6,228,851	$217,591	2,090,325,377 PCL		+2,20475168%	3107
Stipend (SPD)	0.0000004000 BTC	$0,01940834544916	$223,607		11,521,178 SPD	19340594 SPD	+2,46658916%	3264
Sether (SETH)								2725
Spectiv (SIG)								3162
Block Array (ARY)								3117
Sharpe Platform Token (SHP)								2758
Dero (DERO)	0.0000470449 BTC	$2,2824812583637	$23,778,481	$278,873	10,417,821 DERO		+0,90998656%	4718
IP Exchange (IPSX)								3207
1World (1WO)	0.0000023194 BTC	$0,11252825279552	$4,188,240	$10,046	37,219,453 1WO		+1,55457102%	3103
Altcoin (ALT)								0
Vice Industry Token (VIT)								2755
Experty (EXY)	0.0000016588 BTC	$0,08047807502896	$2,180,018	$1,470	27,088,352 EXY		-1,08018012%	2953
Dether (DTH)	0.0000001636 BTC	$0,00793613786357	$674,572	$36,261	85,000,000 DTH		+6,28145814%	2785
SportyCo (SPF)								2875
Auctus (AUC)	0.0000047804 BTC	$0,23193066674471	$7,561,719	$5,895	32,603,360 AUC		-6,26213445%	2837
Masari (MSR)	0.0000005368 BTC	$0,02604443879749	$395,559	$250	15,187,845 MSR	18500000 MSR	+9,80796482%	3386
DeviantCoin (DEV)								3247
EZToken (EZT)								2877
Bela (BELA)	0.0000000700 BTC	$0,00339619274427	$165,310		48,675,031 BELA		+2,45269151%	3102
Haven Protocol (XHV)	0.0001686695 BTC	$8,1833466810431	$114,295,941	$667,409	13,966,895 XHV		+8,45515842%	3510
Aditus (ADI)	0.0000000108 BTC	$0,00052604245054	$123,152	$65,192	234,110,888 ADI		-15,68797755%	3044
BioCoin (BIO)								3581
APR Coin (APR)	0.0000000300 BTC	$0,00145510671718	$19,652	$0	13,505,214 APR	25000000 APR	-23,17746891%	3760
Thrive Token (THRT)	0.0000000500 BTC	$0,00242604318115	$250,483	$8,192	103,247,500 THRT		+2,46658916%	3134
Travala (AVA)	0.0000531240 BTC	$2,5774209639759	$131,889,927	$6,780,920	51,171,279 AVA	61125269 AVA	+4,70294878%	3829
Education Ecosystem (LEDU)	0.0000002064 BTC	$0,01001451703099	$2,290,424	$164,631	228,710,413 LEDU		+22,88467409%	3000
Tokia (TKA)								3128
eBoost (EBST)	0.0000007433 BTC	$0,03606511676406	$3,606,151	$28,536	99,990,002 EBST		+143,8497417%	3425
Spectre.ai Utility Token (SXUT)	0.0000006100 BTC	$0,02959539391433	$725,962		24,529,558 SXUT		+2,48012313%	3302
FintruX Network (FTX)	0.0000001925 BTC	$0,00934145155477	$887,438	$1,000	95,000,000 FTX		+78,86064982%	2975
Utrum (OOT)	0.0000000691 BTC	$0,0033537451106	$217,323		64,800,139 OOT		+3,59404898%	2787
COPYTRACK (CPY)								2989
FLIP (FLP)	0.0000001149 BTC	$0,00557369753494	$311,876	$219	55,955,000 FLP		+88,69961868%	3235
Memetic / PepeCoin (MEME)	0.0000006400 BTC	$0,03105090509044	$927,609	$35,306	29,873,823 MEME		+31,1468963%	3407
Paymon (PMNT)								3074
On.Live (ONL)	0.0000007482 BTC	$0,0363	$784,890	$30,347	21,622,303 ONL		+1,68067227%	2904
Denarius (DNR)								3142
Digix Gold Token (DGX)	0.0011154223 BTC	$54,116989006084	$4,147,506	$902,264	76,640 DGX		+3,76128674%	3756
AMLT (AMLT)	0.0000002140 BTC	$0,01038386834546	$2,620,189	$3,888	252,332,660 AMLT	400000000 AMLT	+25,96631209%	3218
Iungo (ING)								2750
FundRequest (FND)								2990
Naviaddress (NAVI)								2976
imbrex (REX)	0.0000004459 BTC	$0,02163368286072	$187,364	$285	8,660,756 REX		+0,33196825%	3012
Guaranteed Ethurance Token Extra (GETX)								2658
PHI Token (PHI)								2848
Parkgene (GENE)	0.0000000250 BTC	$0,00121242734079	$357,376		294,760,863 GENE		+0,82561418%	2789
Bullion (CBX)								2596
Bigbom (BBO)	0.0000000293 BTC	$0,00142072106579	$477,288	$39,070	335,947,891 BBO		+24,26466042%	2952
Bobs Repair (BOB)	0.0000000414 BTC	$0,00200857839981	$368,857	$4,126	183,640,758 BOB		-10,02235796%	3168
SyncFab (MFG)								2949
Daneel (DAN)								2997
StarterCoin (STAC)	0.0000000034 BTC	$0,00016685582102	$57,066		342,007,189 STAC	342007189 STAC	+12,52289047%	3160
RefToken (REF)								2930
Fabric Token (FT)								2920
CryCash (CRC)								3024
BoutsPro (BOUTS)	0.0000000167 BTC	$0,00081100151028	$62,135	$43,033	76,615,188 BOUTS		+3,16805839%	3121
Invacio (INV)								2608
eBitcoin (EBTC)								3131
BlitzPredict (XBP)	0.0000000261 BTC	$0,00126556385948	$482,429	$552	381,197,269 XBP		+10,88456617%	3338
Stellite (XTL)								3498
Nullex (NLX)								2614
BitWhite (BTW)	0.0000000388 BTC	$0,00188077722297	$68,320	$112,716	36,325,371 BTW		+30,75709992%	3177
LOCIcoin (LOCI)								2822
KanadeCoin (KNDC)	0.0000000035 BTC	$0,00017071106498	$933,970	$54	5,471,056,500 KNDC		-32,00564507%	2839
FantasyGold (FGC)	0.0000000100 BTC	$0,00048503557239	$67,740	$3	139,659,829 FGC	210000000 FGC	-48,77417707%	2676
GoldMint (MNTP)	0.0000072140 BTC	$0,3499997371288	$670,248	$75	1,914,997 MNTP		+97,88656679%	2997
Blocklancer (LNC)	0.0000000100 BTC	$0,00048520863623	$58,293		120,140,384 LNC		+2,48820127%	2920
Monoeci (XMCC)								2705
TokenStars (TEAM)	0.0000002432 BTC	$0,01179947809033	$144,524	$1,672	12,248,313 TEAM		-15,0017058%	3179
Biotron (BTRN)	0.0000000200 BTC	$0,00097041727246	$64,014		65,965,771 BTRN		+2,48820126%	2534
Shekel (JEW)								2725
Earth Token (EARTH)								2745
Signals Network (SGN)								3146
Live Stars (LIVE)								2652
Tidex Token (TDX)	0.0000019756 BTC	$0,09584885888233	$911,042	$1,484	9,504,980 TDX	100000000 TDX	+34,04905515%	3288
ZINC (ZINC)	0.0000005978 BTC	$0,02900548208423	$161,955		5,583,588 ZINC		+12,52289047%	2703
Datarius Credit (DTRC)	0.0000000152 BTC	$0,00073599938828	$117,580		159,756,076 DTRC		+12,52289047%	2804
Nitro (NOX)								3167
Origami (ORI)								2862
More Coin (MORE)	0.0000009801 BTC	$0,04755044635045	$95,101	$2,615	2,000,000 MORE		-0,55600273%	2834
Elcoin (EL)								0
Transcodium (TNS)	0.0000001964 BTC	$0,00952642622397	$665,048	$3,506	69,810,864 TNS		+6,560136%	2788
Fantasy Cash (FANS)								2985
Intelligent Trading Foundation (ITT)	0.0000000591 BTC	$0,00286911642564	$28,160		9,814,899 ITT		+2,90439238%	2826
TokenDesk (TDS)								3199
Tigereum (TIG)								2532
Plancoin (PLAN)								2756
Bitsum (BSM)								3574
Cazcoin (CAZ)								3302
Sparks (SPK)								3032
Qbic (QBIC)	0.0000000102 BTC	$0,00049258519602	$2,307		4,684,176 QBIC	52500000 QBIC	+1,20621219%	2719
CryptoInsight (TKR)								2667
GreenMed (GRMD)								3000
Octoin Coin (OCC)								2831
Bitcoin Fast (BCF)								2834
Peerguess (GUESS)								3033
HarmonyCoin (HMC)								0
MUSE (MUSE)								3359
U.CASH (UCASH)								2902
Morpheus Network (MORPH)	0.0000345352 BTC	$1,6755475750155	$79,052,358	$1,627,793	47,180,014 MORPH	47897218 MORPH	+5,75063897%	2877
Ties.DB (TIE)								2605
Sociall (SCL)	0.0000007477 BTC	$0,03627672698568	$606,330		16,714,020 SCL	16714020 SCL	+58,12046137%	2771
TrakInvest (TRAK)								2923
EncryptoTel [WAVES] (ETT)								0
onG.social (ONG)	0.0000002619 BTC	$0,01270511091633	$1,761,918	$15,516	138,677,895 ONG		+1,20578076%	2840
GCN Coin (GCN)	0 BTC	$1,17140401E-6	$201,571	$32	172,076,810,000 GCN		+5,64757867%	0
Tokenbox (TBX)	0.0000003200 BTC	$0,01552708468183	$174,454	$2,751	11,235,451 TBX		+13,22243667%	2840
HireMatch (HIRE)								2448
Amon (AMN)	0.0000001005 BTC	$0,00487551693891	$3,438,921	$17,485	705,344,960 AMN		+12,47229132%	2790
Jesus Coin (JC)								2563
EtherSportz (ESZ)								2542
ConnectJob (CJT)								2782
InsaneCoin (INSN)								3559
Manna (MANNA)	0.0000000320 BTC	$0,00155105376937	$1,025,613	$6	661,236,025 MANNA		+8,90808018%	2915
DCORP Utility (DRPU)								2780
Leviar (XLC)								2486
Ethereum Cash (ECASH)								3225
PayCoin (XPY)	0.0000000500 BTC	$0,00242517786197	$29,091		11,995,342 XPY		+2,43004146%	0
BlazeCoin (BLZ)								2800
Ammo Reloaded (AMMO)								2615
Datacoin (DTC)	0.0000000100 BTC	$0,00048517039204	$19,267	$10	39,712,849 DTC		+2,48012314%	2871
Emerald Crypto (EMD)	0.0000001208 BTC	$0,00585900296795	$112,007	$0	19,117,129 EMD	32000000 EMD	+21,64959484%	3176
Coin(O) (CNO)								2990
Polcoin (PLC)								2445
Bank Coin (BANK)								2479
BROTHER (BRAT)								4023
VectorAI (VEC2)	0.0000000100 BTC	$0,00048517039204	$8,927		18,399,311 VEC2		+2,48012314%	3311
SocialCoin (SOCC)	0.0000000072 BTC	$0,00035131	$3,695	$0	10,518,425 SOCC	75000000 SOCC	+7,02540068%	3001
Interzone (ITZ)								3111
CK USD (CKUSD)								2675
Project Pai (PAI)	0.0000002231 BTC	$0,01082353615956	$16,321,692	$285,505	1,507,981,437 PAI		+1,53918232%	2965
GoNetwork (GOT)	0.0000000630 BTC	$0,00305422568424	$219,888	$84,357	71,994,620 GOT		+52,22626589%	2798
Penta (PNT)	0.0000000082 BTC	$0,0003992451238	$8,389,865	$320,256	21,014,319,521 PNT	100000000000 PNT	+14,27722937%	3535
Content Neutrality Network (CNN)	0.0000000011 BTC	$5,50861903E-5	$2,150,302	$87,549	39,035,223,816 CNN		+4,1105097%	2580
Skrumble Network (SKM)	0.0000001026 BTC	$0,00497873616686	$5,086,680	$3,380,663	1,021,680,996 SKM		+11,79394625%	2759
ZIP (ZIP)								3079
EduCoin (EDU)	0.0000000036 BTC	$0,00017317598244		$77,327			+6,48754498%	2714
OFCOIN (OF)								2519
Libra Credit (LBA)	0.0000000849 BTC	$0,00412083223177	$3,463,189	$1,155,660	840,410,205 LBA		-1,23289109%	5175
Cardstack (CARD)	0.0000002091 BTC	$0,01014267355949	$23,916,251	$215,617	2,357,982,917 CARD		+2,77411731%	2608
Tripio (TRIO)	0.0000000212 BTC	$0,00103083046058	$3,865,614	$936,205	3,750,000,000 TRIO		+1,22189773%	3020
Wowbit (WWB)								2791
Acute Angle Cloud (AAC)	0.0000003128 BTC	$0,01517612986295	$3,794,032	$22	250,000,000 AAC		+10,14138029%	3629
Rate3 (RTE)	0.0000000173 BTC	$0,00083853496652	$745,778	$218,231	889,382,388 RTE		+12,2267409%	2791
Global Social Chain (GSC)	0.0000001508 BTC	$0,00731572492764	$4,256,649	$178,670	581,849,230 GSC		+2,77050974%	2898
Dorado (DOR)								2545
InsurChain (INSUR)								2520
UnlimitedIP (UIP)	0.0000000785 BTC	$0,00380828048048	$5,056,933	$266,963	1,327,878,350 UIP		+5,72848399%	2763
Filecoin [Futures] (FIL)	0.0008334015 BTC	$40,434174924732	$2,321,540,769	$627,331,920	57,415,312 FIL	2000000000 FIL	+2,26195858%	2936
Maggie (MAG)	0.0000000053 BTC	$0,00025714030778		$459			+443,14465256%	2764
EJOY (EJOY)								2475
Cybereits (CRE)	0.0000000170 BTC	$0,00082656763141		$80,905			-0,59903731%	2593
Dignity (DIG)								3035
Molecular Future (MOF)	0.0000056219 BTC	$0,27276033624825	$23,315,888	$3,326,213	85,481,225 MOF		+7,68203762%	2942
SEER (SEER)								2608
FansTime (FTI)	0.0000000055 BTC	$0,00026735334719	$761,957	$653,380	2,850,000,000 FTI		+0,38695684%	2752
Lightning Bitcoin (LBTC)	0.0000395565 BTC	$1,9191638053931	$7,409,522	$1,038,260	3,860,808 LBTC	7465926 LBTC	+1,25047051%	2454
HalalChain (HLC)	0.0000001472 BTC	$0,00714023634191	$2,777,623	$276,006	389,009,995 HLC		-1,20607793%	2415
StarChain (STC)								2557
Sentinel Protocol (UPP)	0.0000017966 BTC	$0,08716356433209	$39,974,688	$11,200,599	458,616,951 UPP		+3,3293%	2427
ChatCoin (CHAT)	0.0000000488 BTC	$0,00236977718871	$1,635,148	$96,493	690,000,640 CHAT		+3,73503163%	2749
FuturoCoin (FTO)	0.0000000640 BTC	$0,00310422766332		$102			-45,24812411%	4140
POPCHAIN (PCH)	0.0000000164 BTC	$0,00079594052605	$710,615	$9	892,799,357 PCH		-0,03111548%	2733
Coni (CONI)	0.0000007934 BTC	$0,03849528565576					+10,93357884%	2634
Intelligent Investment Chain (IIC)	0.0000000027 BTC	$0,00013237145594		$97,262			+0,30839644%	2519
HashCoin (HSC)	0.0000000006 BTC	$2,766912016E-5	$355,933	$22,482	12,863,911,326 HSC		+5,30026626%	3123
Open Platform (OPEN)	0.0000000365 BTC	$0,0017706395405	$1,879,094	$48,576	1,061,251,422 OPEN		-1,70782672%	2573
Level Up Coin (LUC)								2572
LightChain (LIGHT)								2624
Metronome (MET)	0.0000477883 BTC	$2,3185457376906	$26,671,250	$65,073	11,503,439 MET		+4,35196354%	2986
StarCoin (KST)								2542
Influence Chain (INC)								3090
Freyrchain (FREC)	0.0000000027 BTC	$0,00013295220368	$66,476	$10	500,000,000 FREC		-0,13451297%	2402
OceanChain (OC)	0.0000000052 BTC	$0,000252609187		$26			-0,12067008%	2416
Engine (EGCC)	0.0000000020 BTC	$9,614775601E-5		$75,291			+0,21521806%	2966
MyToken (MT)	0.0000000236 BTC	$0,00114742575576		$75,335			+7,58709639%	2637
Loopring [NEO] (LRN)

Cryptocurrency Rates