Actual cryptocurrencies rates, trades, volumes and more. MAXFAUCET.COM/EN

Coin	Price (BTC)	Price (USD)	Capitalization (USD)	24 Hour Trading Volume (USD)	Available Supply	Max Supply	Change daily	Views
Bitcoin (BTC) SHA-256	1 BTC	$29434,960760292	$560,739,858,463	$35,530,705,088	19,050,131 BTC	21000000 BTC	-0,81999607%	24939
Ethereum (ETH) Ethash	0.0622971773 BTC	$1833,7149695283	$221,757,635,050	$22,250,430,816	120,933,536 ETH		-6,43383557%	19667
Ripple (XRP) -								7649
Bitcoin Cash (BCH) SHA-256	0.0062430083 BTC	$183,76270395686	$3,505,035,835	$2,695,865,056	19,073,706 BCH	21000000 BCH	-3,99114288%	19659
Cardano (ADA) -	0.0000164164 BTC	$0,48321725455681	$16,309,821,828	$869,849,159	33,752,565,071 ADA	45000000000 ADA	-6,00025337%	13054
Litecoin (LTC) Scrypt	0.0021742616 BTC	$63,999304849514	$4,503,408,286	$703,629,718	70,366,519 LTC	84000000 LTC	-6,6095688%	19305
NEM (XEM) Proof of Importance	0.0000016437 BTC	$0,048381623795927	$435,434,614	$15,531,414	8,999,999,999 XEM	8999999999 XEM	-5,33726421%	12702
NEO (NEO) -	0.0003657000 BTC	$10,764364063868	$759,305,658	$120,736,830	70,538,831 NEO	100000000 NEO	-7,20090907%	14238
Stellar (XLM) -	0.0000042484 BTC	$0,12505088851775	$3,110,987,466	$200,523,831	24,877,771,782 XLM	50001806812 XLM	-4,52325817%	17874
IOTA (MIOTA) -	0.0000105779 BTC	$0,31135864687561	$865,430,788	$30,078,611	2,779,530,283 MIOTA	2779530283 MIOTA	-7,40035956%	12607
Dash (DASH) X11	0.0020015279 BTC	$58,914893777018	$632,814,626	$138,228,987	10,741,166 DASH	18900000 DASH	-5,48928596%	14894
EOS (EOS) -	0.0000421438 BTC	$1,2405008780357	$1,228,691,898	$362,883,203	990,480,475 EOS		-6,40060655%	13379
TRON (TRX) -	0.0000028044 BTC	$0,082548095933808	$7,781,010,720	$1,867,379,346	94,260,329,469 TRX		-1,42903933%	17864
Monero (XMR) Cryptonight	0.0064795438 BTC	$190,72511659366	$3,457,157,363	$223,313,198	18,126,387 XMR		-5,28613121%	12335
Bitcoin Gold (BTG) Equihash	0.0007204739 BTC	$21,207121255006	$371,419,901	$16,735,800	17,513,924 BTG	21000000 BTG	-9,35703595%	22465
ICON (ICX) -	0.0000122650 BTC	$0,36101904755848	$331,950,912	$13,751,952	919,483,096 ICX		-6,08430115%	12381
Ethereum Classic (ETC) Ethash	0.0007587907 BTC	$22,334975507322	$3,014,422,001	$606,260,454	134,964,195 ETC	210700000 ETC	-6,36666422%	12464
Qtum (QTUM) Proof of Stake	0.0001283932 BTC	$3,779248860447	$393,720,300	$104,924,860	104,179,512 QTUM	107822406 QTUM	-6,37524272%	14062
Lisk (LSK) Proof of Stake	0.0000399467 BTC	$1,1758300618194	$151,565,018	$5,111,584	128,900,445 LSK		-5,69081128%	11101
Nano (NANO) Blake2b	0.0000363955 BTC	$1,0713000270885	$142,748,904	$2,630,368	133,248,297 NANO	133248297 NANO	-2,26458626%	16529
OmiseGO (OMG) -								10490
Tether (USDT) -	0.0000339389 BTC	$0,9989906195266	$73,201,132,509	$65,146,177,745	73,275,094,959 USDT		+0,00728854%	24776
Verge (XVG) Scrypt	0.0000001628 BTC	$0,0047909020383399	$79,072,377	$1,964,375	16,504,694,963 XVG	16555000000 XVG	-7,11835977%	14263
Siacoin (SC) Blake2b	0.0000001858 BTC	$0,0054694404412425	$278,924,195	$23,905,646	50,996,842,992 SC		+2,97122842%	11030
Populous (PPT) -	0.0000051722 BTC	$0,15224248602308	$8,107,254	$193,133	53,252,246 PPT	53252246 PPT	+10,11698172%	9364
Zcash (ZEC) Equihash	0.0029575845 BTC	$87,056382448199	$1,259,597,034	$172,057,597	14,468,750 ZEC	21000000 ZEC	-9,10473046%	15537
VeChain (VEN) -	0.0000010118 BTC	$0,029783454408521	$1,915,540,055	$241,036,778	64,315,576,989 VEN	86712634466 VEN	-5,2171078%	11528
Ardor (ARDR) -	0.0000037731 BTC	$0,11106209048496	$110,950,972	$2,791,012	998,999,495 ARDR	998999495 ARDR	-2,58599169%	10110
Stratis (STRAT) X13	0.0000190386 BTC	$0,56040151807809	$76,921,569	$6,005,235	137,261,529 STRAT		-2,86007714%	9889
Binance Coin (BNB) -								27682
Bytecoin (BCN) Cryptonight	0.0000000026 BTC	$7,5089798104535E-5	$13,821,541	$12,557	184,066,828,814 BCN	184470000000 BCN	-5,98580038%	13984
Status (SNT) -	0.0000012336 BTC	$0,036310093932077	$126,013,592	$56,395,458	3,470,483,788 SNT		-2,75758076%	10398
Maker (MKR) -	0.0400774107 BTC	$1179,6770106439	$1,153,288,859	$108,578,958	977,631 MKR	1005577 MKR	-6,59548579%	24239
Steem (STEEM) SHA-256	0.0000083495 BTC	$0,2457672278328	$97,066,184	$12,128,174	394,951,699 STEEM		-5,33295013%	9746
KuCoin Shares (KCS) -								13090
BitShares (BTS) -	0.0000004116 BTC	$0,012116806027497	$36,284,745	$2,267,024	2,994,580,000 BTS	3600570502 BTS	-3,49996932%	11232
Dogecoin (DOGE) Scrypt	0.0000026748 BTC	$0,078732666557626	$10,445,523,048	$626,592,473	132,670,764,300 DOGE		-5,14612857%	15150
Waves (WAVES) Proof of Stake	0.0001650190 BTC	$4,8573272771331	$526,373,898	$192,814,964	108,366,982 WAVES		-10,89551518%	19897
0x (ZRX) -	0.0000131735 BTC	$0,38776277530597	$328,627,422	$34,849,184	847,496,055 ZRX	1000000000 ZRX	-5,70022571%	18408
Dentacoin (DCN) -	0.0000000003 BTC	$8,2192967677169E-6	$4,833,812	$191,746	588,105,296,887 DCN	7899848965678 DCN	+2,26636448%	12565
Dragonchain (DRGN) -	0.0000007364 BTC	$0,021674566285287	$8,036,368	$33,722	370,774,090 DRGN	433494437 DRGN	+7,06939754%	10911
Augur (REP) -	0.0003041183 BTC	$8,9517116627374	$98,468,828	$36,962,447	11,000,000 REP		-7,35730776%	14629
Veritaseum (VERI) -	0.0010009041 BTC	$29,461573109067	$63,331,966	$8,825	2,149,646 VERI		-3,64826493%	9135
SmartCash (SMART) Keccak	0.0000000294 BTC	$0,00086418100939354	$1,221,830	$239,259	1,413,859,298 SMART	5000000000 SMART	+3,44715821%	11998
Electroneum (ETN) -	0.0000001116 BTC	$0,0032841326960255	$58,853,112	$124,211	17,920,442,842 ETN	21000000000 ETN	-2,77701584%	12767
Komodo (KMD) Equihash	0.0000078584 BTC	$0,23131308723458	$30,497,653	$756,978	131,845,775 KMD	200000000 KMD	-3,35647549%	13357
Ark (ARK) -	0.0000178566 BTC	$0,52560977984622	$72,158,551	$2,761,531	137,285,403 ARK		-1,71313075%	11624
DigiByte (DGB) -	0.0000003855 BTC	$0,011348397741881	$174,346,813	$12,129,941	15,363,121,475 DGB	21000000000 DGB	-6,41884025%	12763
WAX (WAX) -	0.0000040042 BTC	$0,11786244808875	$240,852,630	$22,932,211	2,043,506,087 WAX		-6,2022784%	11965
QASH (QASH) -	0.0000019343 BTC	$0,056937479299705	$19,928,118	$34,134	350,000,000 QASH		-1,71784737%	9063
Basic Attention Token (BAT) -	0.0000127127 BTC	$0,37419839840399	$560,605,475	$77,583,444	1,498,150,386 BAT	1500000000 BAT	-3,45295462%	17136
SALT (SALT) -	0.0000015085 BTC	$0,044401195787168	$3,564,689	$1,597	80,283,615 SALT		-2,49806816%	10741
Byteball Bytes (GBYTE) -								8858
Golem (GNT) -	0.0000083743 BTC	$0,2464976119011	$246,497,612	$7,458,447	1,000,000,000 GNT	1000000000 GNT	-2,85551584%	11848
Walton (WTC) -	0.0000069988 BTC	$0,20600863335928	$16,510,835	$2,004,882	80,146,323 WTC	100000000 WTC	-0,98221775%	10162
Decred (DCR) Blake-256	0.0012292370 BTC	$36,182543351806	$508,363,398	$3,670,602	14,049,963 DCR	21000000 DCR	+2,76420905%	11163
Gas (GAS) -	0.0000922537 BTC	$2,7154848237856	$27,503,449	$10,094,774	10,128,375 GAS	100000000 GAS	-3,98468375%	11303
Dent (DENT) -	0.0000000385 BTC	$0,0011321905386325	$112,095,684	$59,479,149	99,007,791,203 DENT		-12,52464917%	12690
Ethos (ETHOS) -								9829
Loopring (LRC) -	0.0000179245 BTC	$0,52760737931914	$701,761,083	$291,292,346	1,330,082,009 LRC	1374513896 LRC	-10,36342727%	10938
PIVX (PIVX) Quark	0.0000039540 BTC	$0,11638515563555	$8,053,211	$189,572	69,194,486 PIVX		-5,08245335%	11460
FunFair (FUN) -								9827
RChain (RHOC) -	0.0000012500 BTC	$0,036792824517165	$24,532,465	$72,887	666,773,087 RHOC		+1,49541022%	9225
ZClassic (ZCL) Equihash	0.0000015506 BTC	$0,045642787591132	$423,886	$17	9,287,024 ZCL	11462487 ZCL	-5,03906231%	12528
ReddCoin (RDD) Proof of Stake Velocity								9901
MediBloc (MED) -	0.0000009202 BTC	$0,027085103891002	$145,782,894	$191,059	5,382,401,140 MED		-0,57500218%	9857
Kyber Network (KNC) -								13200
Power Ledger (POWR) -	0.0000086009 BTC	$0,25316621639628	$122,871,474	$18,840,826	485,339,140 POWR	1000000000 POWR	-3,28693194%	10107
Factom (FCT) -	0.0000099240 BTC	$0,29211384058324	$3,018,327	$1,795	10,332,708 FCT		-0,950201%	9392
Kin (KIN) -	0.0000000005 BTC	$1,3612168682353E-5	$23,647,124	$1,022,360	1,737,204,746,105 KIN	10000000000000 KIN	+1,09761173%	15905
Request Network (REQ) -								9543
Experience Points (XP)								9486
Aion (AION) -	0.0000011590 BTC	$0,034114401109984	$17,108,545	$8,885,957	501,505,081 AION		-8,78391218%	11900
Nexus (NXS) -	0.0000050246 BTC	$0,14789938117214	$10,867,079	$510,849	73,476,162 NXS	78000000 NXS	-5,29119388%	9862
DigixDAO (DGD) -	0.0044864743 BTC	$132,05919616718	$9,835,061	$41	74,475 DGD		-61,32939784%	10448
MonaCoin (MONA) Lyra2RE	0.0000211466 BTC	$0,62244932165178	$40,913,392	$163,472	65,729,675 MONA	105120000 MONA	-5,00912414%	10485
Aeternity (AE) -	0.0000026169 BTC	$0,077028603670063	$27,349,721	$608,129	355,059,287 AE	536306702 AE	-1,75138567%	10802
Enigma (ENG) -	0.0000005701 BTC	$0,01678053993704	$233,112	$140,871	13,891,797 ENG		+14,17086394%	9315
aelf (ELF) -	0.0000052397 BTC	$0,15422985904454	$83,975,104	$8,913,566	544,480,200 ELF	1000000000 ELF	-2,34250852%	9562
Syscoin (SYS) SHA-256	0.0000062343 BTC	$0,18350673475647	$118,320,031	$4,176,657	644,772,147 SYS	888000000 SYS	-6,80217391%	12069
Bytom (BTM) -	0.0000003292 BTC	$0,0096892340324413	$16,070,457	$1,566,643	1,658,589,050 BTM	2100000000 BTM	-6,26165685%	9869
Neblio (NEBL) Proof of Stake	0.0000080033 BTC	$0,23557662547247	$4,490,305	$90,328	19,060,912 NEBL		-5,92421825%	10268
Nxt (NXT) Proof of Stake	0.0000001263 BTC	$0,0037179268669186	$3,714,209	$121,478	998,999,942 NXT	1000000000 NXT	-1,76185267%	9958
Quantstamp (QSP) -	0.0000011119 BTC	$0,032729582947944	$23,362,440	$332,562	713,801,947 QSP		-5,02093842%	9246
MaidSafeCoin (MAID) -	0.0000053835 BTC	$0,15846280175209	$71,712,723	$4,146	452,552,412 MAID		-4,77883748%	9120
Nebulas (NAS)	0.0000031464 BTC	$0,092612862035953	$5,737,333	$1,161,940	61,949,630 NAS		-4,14374364%	11085
Substratum (SUB) -	0.0000000477 BTC	$0,0014026813305427	$537,256	$109	383,021,000 SUB		+1,25230001%	9153
ZCoin (XZC) -								12219
Bitcore (BTX) Timetravel 10	0.0000035705 BTC	$0,10509784730495	$1,904,009	$199,928	18,116,536 BTX	21000000 BTX	-4,05702517%	10389
BLOCKv (VEE) -	0.0000000587 BTC	$0,0017288540960195	$6,001,810	$4,726	3,471,554,078 VEE		+10,42820763%	10436
Emercoin (EMC) SHA-256	0.0000008801 BTC	$0,025907147631077	$1,278,998	$7,008	49,368,556 EMC		-1,65124982%	9516
PACcoin (PAC) SHA-256								9620
Particl (PART) -	0.0000191963 BTC	$0,56504092900314	$6,872,868	$6,152	12,163,487 PART		-0,08561874%	9182
DigitalNote (XDN) Cryptonight	0.0000000031 BTC	$8,9909155757394E-5	$714,807	$4,712	7,950,321,803 XDN	10000000000 XDN	-9,99344032%	9946
GameCredits (GAME) Scrypt	0.0000007167 BTC	$0,021094682682831	$3,832,371	$93,894	181,674,760 GAME	200000000 GAME	-14,09739639%	9127
Bancor (BNT)	0.0000438962 BTC	$1,2920820310742	$323,222,689	$17,508,032	250,156,477 BNT		-3,84067646%	10501
Iconomi (ICN) -								9673
Civic (CVC) -	0.0000055048 BTC	$0,1620334378748	$108,562,403	$15,842,505	670,000,000 CVC		-6,27007159%	11490
Gnosis (GNO) -	0.0066569277 BTC	$195,94640545745	$505,460,996	$6,129,758	2,579,588 GNO	10000000 GNO	-5,7313884%	9672
ChainLink (LINK) -	0.0002253509 BTC	$6,6331938907429	$3,097,764,891	$384,394,674	467,009,550 LINK	1000000000 LINK	-5,62684127%	17113
Cryptonex (CNX) -								10160
Cindicator (CND) -	0.0000000234 BTC	$0,00068930352747335	$1,378,607	$0	2,000,000,005 CND		+6,15831681%	9979
Raiden Network Token (RDN) -	0.0000031149 BTC	$0,091687285330751	$6,124,154	$22,989	66,793,931 RDN		-5,90308168%	9043
Cobinhood (COB) -	0.0000000100 BTC	$0,00029446959736214	$121,027		410,999,847 COB		-0,75050383%	11849
TenX (PAY) -	0.0000006001 BTC	$0,01766313649306	$3,624,798	$95,561	205,218,256 PAY		-5,50625545%	9381
Pillar (PLR) -	0.0000002353 BTC	$0,0069256096976075	$1,796,144	$57,182	259,348,201 PLR	800000000 PLR	-5,38943262%	9147
Skycoin (SKY) -	0.0000034024 BTC	$0,10015022662725	$2,203,305	$4	22,000,000 SKY	100000000 SKY	+0,04684217%	9662
Po.et (POE) -	0.0000000008 BTC	$2,3557567788971E-5	$74,008		3,141,592,653 POE		-0,75050383%	9219
DEW (DEW)								9747
SophiaTX (SPHTX) -	0.0000000496 BTC	$0,001458871902468	$482,707		330,877,003 SPHTX			8833
BridgeCoin (BCO) Scrypt								9835
XPA (XPA) -	0.0000000218 BTC	$0,0006418002393349	$36,697		57,177,751 XPA		-6,43383557%	10711
Storj (STORJ) -	0.0000178746 BTC	$0,52613915492782	$205,575,815	$28,667,562	390,725,178 STORJ		-6,38368577%	9634
NAV Coin (NAV) Proof of Stake	0.0000029925 BTC	$0,088085153497179	$6,480,044	$216,240	73,565,676 NAV		-2,28465629%	10460
PayPie (PPP) -	0.0000004002 BTC	$0,011778783894486	$971,750		82,500,000 PPP	165000000 PPP	-0,75050383%	9122
ETHLend (LEND) -								9414
Vertcoin (VTC) Lyra2RE	0.0000056541 BTC	$0,16642814634286	$10,686,798	$51,320	64,212,685 VTC	84000000 VTC	-2,76509003%	9306
Enjin Coin (ENJ) -	0.0000214963 BTC	$0,63274395593935	$563,135,765	$121,515,755	889,989,956 ENJ	1000000000 ENJ	-6,33587071%	14579
Storm (STORM) -								9365
Santiment Network Token (SAN) -	0.0000084515 BTC	$0,24877074341136	$15,745,591	$8,765	63,293,579 SAN		-4,53873479%	8824
Time New Bank (TNB) -	0.0000001341 BTC	$0,0039473586229844	$16,075,888	$218,789	4,072,568,444 TNB		+0,42175007%	9730
Blocknet (BLOCK) Proof of Stake	0.0000080689 BTC	$0,23750896906811	$2,074,266	$1,439	8,733,420 BLOCK		+1,20253224%	9998
High Performance Blockchain (HPB)	0.0000008107 BTC	$0,023864142522379	$1,743,752	$235,672	73,069,950 HPB		-7,17444627%	8753
Achain (ACT) -	0.0000001054 BTC	$0,0031031625109955	$3,103,163	$145,162	999,999,998 ACT	1000000000 ACT	-0,74513145%	12538
XTRABYTES (XBY) -	0.0000000200 BTC	$0,00058893919472428	$253,244	$28	430,000,000 XBY	650000000 XBY	-0,75050383%	8772
iExec RLC (RLC) -	0.0000267921 BTC	$0,78862462430271	$63,248,320	$6,616,734	80,200,793 RLC		-9,40646514%	9860
Bibox Token (BIX)	0.0000008085 BTC	$0,023797385232934	$2,033,023	$1,240,285	85,430,525 BIX		-4,87915492%	8804
VIBE (VIBE) -	0.0000001709 BTC	$0,0050305325147896	$1,308,625	$998	260,136,427 VIBE	267000000 VIBE	-6,7320245%	9922
Edgeless (EDG) -	0.0000004142 BTC	$0,012191041330793	$1,489,099	$672	122,146,967 EDG		-12,01610725%	9263
Dynamic Trading Rights (DTR) -								9428
DeepBrain Chain (DBC) -	0.0000000442 BTC	$0,0013005849933916	$4,161,872	$42,554	3,200,000,000 DBC	10000000000 DBC	-3,3860257%	9385
SIRIN LABS Token (SRN) -	0.0000000544 BTC	$0,0016025212565712	$788,153	$8,111	491,820,906 SRN		-21,40091053%	8389
Ubiq (UBQ) Dagger	0.0000012159 BTC	$0,035789663594199	$1,524,965	$1,296	42,609,099 UBQ		-0,24134301%	9952
Revain (R) -	0.0000000380 BTC	$0,0011193690702805	$95,215,196	$1,281,918	85,061,485,690 R		+1,64018416%	10544
AirSwap (AST) -	0.0000026606 BTC	$0,078313485073226	$11,747,023	$347,191	150,000,000 AST		-6,67273368%	9872
Red Pulse (RPX) NeoScrypt								9691
Telcoin (TEL)	0.0000000746 BTC	$0,0021963413225589	$134,588,942	$2,803,185	61,278,700,558 TEL	100000000000 TEL	-5,60857038%	9614
AppCoins (APPC) -	0.0000000515 BTC	$0,0015146485648304	$363,221		239,805,530 APPC		-6,43383557%	12609
Ripio Credit Network (RCN) -	0.0000001447 BTC	$0,0042585502050816	$2,165,067	$3,526	508,404,746 RCN		-2,98024454%	8583
Counterparty (XCP) SHA-256	0.0001650528 BTC	$4,8583241176263	$12,699,135	$57,346	2,613,892 XCP		-3,61955506%	9408
Peercoin (PPC) SHA-256	0.0000128243 BTC	$0,37748237219465	$10,404,902	$5,597	27,563,940 PPC		+5,5287125%	8938
Decentraland (MANA) -	0.0000336019 BTC	$0,98907120688804	$1,823,928,612	$474,123,301	1,844,082,205 MANA		-5,14790564%	15588
UTRUST (UTK) -	0.0000053476 BTC	$0,15740543513028	$73,980,555	$8,939,854	470,000,000 UTK	500000000 UTK	+2,41999458%	9158
IoT Chain (ITC) -	0.0000003397 BTC	$0,0099983977412048	$872,007	$330,221	87,214,657 ITC		-3,45985742%	9636
SONM (SNM) -								9065
SingularDTV (SNGLS) -								8968
WaBi (WABI) -	0.0000017760 BTC	$0,052277112723854	$5,227,711	$2,171,253	99,999,999 WABI	100000000 WABI	+22,47525686%	8686
Nuls (NULS) -	0.0000071145 BTC	$0,20941463125296	$20,862,040	$10,413,659	99,620,739 NULS	210000000 NULS	-7,09175815%	10009
Aragon (ANT) -	0.0000562230 BTC	$1,6549229197201	$65,550,707	$19,798,668	39,609,523 ANT		-10,72102818%	10080
Quantum Resistant Ledger (QRL) -	0.0000064931 BTC	$0,19112479721061	$14,578,085	$25,748	76,275,213 QRL	105000000 QRL	+2,16963599%	8553
SpankChain (SPANK) -								8886
Horizen (ZEN) Equihash	0.0006644231 BTC	$19,55726652459	$243,011,627	$29,513,314	12,425,644 ZEN	21000000 ZEN	-3,59529343%	12373
ATMChain (ATM) -								8468
BitBay (BAY) Proof of Stake								8992
Gulden (NLG) Scrypt	0.0000000886 BTC	$0,0026069875943452	$1,469,390	$3,999	563,635,131 NLG	700000000 NLG	-20,12072258%	10440
CyberMiles (CMT) -	0.0000001132 BTC	$0,0033320672299416	$2,665,654	$83,293	800,000,000 CMT		-7,72278372%	9402
Einsteinium (EMC2) Scrypt	0.0000003601 BTC	$0,010600905505037	$2,359,642	$3,127	222,588,720 EMC2	245465283 EMC2	-0,52633538%	9901
QLINK (QLC) -	0.0000001998 BTC	$0,0058798227203484	$1,411,157	$201,180	240,000,000 QLC		-13,89441815%	9113
AdEx (ADX) -	0.0000073025 BTC	$0,21494981079216	$30,642,713	$3,183,195	142,557,524 ADX	150000000 ADX	-7,36022023%	11175
Streamr DATAcoin (DATA) -								9428
Melon (MLN) -								9679
Etherparty (FUEL) -	0.0000000093 BTC	$0,00027507199233779	$275,072	$1,324	1,000,000,000 FUEL		-15,05422494%	8838
Modum (MOD) -								10208
Wagerr (WGR) -	0.0000004919 BTC	$0,014479796838575	$3,138,658	$234	216,761,204 WGR		-5,22621385%	9361
LBRY Credits (LBC) -								11724
Unikoin Gold (UKG) -								9227
Electra (ECA) -								9816
Metaverse ETP (ETP) -	0.0000016492 BTC	$0,048544599550619	$3,894,163	$74,318	80,218,247 ETP	100000000 ETP	-1,33524841%	10090
Viacoin (VIA) Scrypt	0.0000021309 BTC	$0,062722024238136	$1,453,568	$5,020	23,174,755 VIA	23176392 VIA	-2,57998763%	9584
district0x (DNT) -	0.0000016688 BTC	$0,049121000634235	$29,472,600	$3,117,100	600,000,000 DNT		-7,24760879%	9987
Burst (BURST) -								9716
Decision Token (HST) -								9482
NAGA (NGC) -	0.0000110192 BTC	$0,32435070855492		$276,110			-16,65635881%	9907
Wings (WINGS) -	0.0000002203 BTC	$0,0064856838783625	$648,568	$160	99,999,994 WINGS		-38,11944749%	9298
Lamden (TAU)	0.0000008366 BTC	$0,024626262859177	$3,502,242	$43,125	142,215,728 TAU	288090567 TAU	-2,82620861%	8725
Internet Node Token (INT)								9734
MobileGo (MGO) -								9143
Ambrosus (AMB)	0.0000002499 BTC	$0,0073563755215521	$4,517,175	$112,431	614,049,022 AMB		-4,39640149%	9684
Rise (RISE) -	0.0000000518 BTC	$0,0015234606947781	$301,841	$8	198,128,423 RISE		+0,07291012%	9567
HempCoin (THC) Scrypt	0.0000000600 BTC	$0,0017668175841728	$470,252	$158	266,157,407 THC	300000000 THC	+19,09939541%	9537
Bread (BRD) -	0.0000023021 BTC	$0,067761233835275	$6,021,447	$265,206	88,862,718 BRD		-4,45072836%	9694
Asch (XAS) -	0.0000000258 BTC	$0,00075823388022069	$70,785		93,355,331 XAS		-1,29319636%	9771
FirstBlood (1ST)								8859
Metal (MTL) -	0.0000432787 BTC	$1,2739073518571	$84,828,074	$37,733,729	66,588,888 MTL	66588888 MTL	-6,5895932%	10803
MinexCoin (MNX) -								10509
I/O Coin (IOC) Proof of Stake	0.0000004402 BTC	$0,012956662283934	$253,943	$10	19,599,387 IOC		-0,75050383%	9734
Eidoo (EDO) -								11045
CloakCoin (CLOAK) X13	0.0000162679 BTC	$0,47884484458203	$2,801,616	$325	5,850,781 CLOAK		-4,83274789%	8882
Tierion (TNT) -								9248
iXledger (IXT)	0.0000001312 BTC	$0,003861833931642	$138,172	$1,420	35,778,844 IXT		-3,4293687%	8637
Lunyr (LUN) -	0.0000004302 BTC	$0,012662192686572	$29,096		2,297,853 LUN		-0,75050383%	8873
Gifto (GTO) -	0.0000006572 BTC	$0,019343316320194	$14,898,936	$17,451,704	770,236,879 GTO		-2,47272153%	9002
DECENT (DCT) -								9468
WeTrust (TRST) -	0.0000001052 BTC	$0,0030977616144104	$285,451	$2	92,147,500 TRST	100000000 TRST	-3,95890393%	9270
BitClave (CAT) -								9009
Flash (FLASH) -								9607
Lykke (LKK) -								9113
Grid+ (GRID) -	0.0000179372 BTC	$0,52798131677763	$20,716,134	$72	39,236,491 GRID		-3,95485284%	9473
Everex (EVX) -	0.0000007074 BTC	$0,020821841049957	$472,656	$3,710	22,700,000 EVX		-5,35773821%	10243
COSS (COSS) -								9234
MediShares (MDS) -	0.0000000098 BTC	$0,00028933959262274	$379,064	$2,671	1,310,099,624 MDS		-6,89690097%	10145
Aeon (AEON) Cryptonight	0.0000017207 BTC	$0,050648770746288	$801,844	$1,315	15,831,459 AEON		-18,3209888%	10097
Genesis Vision (GVT) -	0.0000065069 BTC	$0,19153161777289	$847,888	$363	4,426,883 GVT		+3,3593644%	9448
Safe Exchange Coin (SAFEX) -								8447
Namecoin (NMC) SHA-256	0.0000453241 BTC	$1,3341117913364	$19,660,005	$6,583	14,736,400 NMC		-2,44800974%	9447
Pura (PURA) -								9488
SaluS (SLS) -								8880
Groestlcoin (GRS) Groestl	0.0000134692 BTC	$0,39646558988284	$31,768,452	$1,951,681	80,129,154 GRS	105000000 GRS	-3,23680557%	8848
Cofound.it (CFI) -								8604
Datum (DAT) -								9921
adToken (ADT) -								8822
Shift (SHIFT) Dagger								9395
Mooncoin (MOON) Scrypt								9292
Monetha (MTH) -	0.0000001874 BTC	$0,0055165507338675	$2,219,860	$107,850	402,400,000 MTH		+1,26140307%	9734
TaaS (TAAS) -								9405
TokenCard (TKN) -								8489
Feathercoin (FTC) NeoScrypt	0.0000002700 BTC	$0,0079474394052789	$1,880,366	$210	236,600,238 FTC	336000000 FTC	+2,99461946%	10086
Worldcore (WRC) -	0.0000000081 BTC	$0,00023892054715748	$42,553		178,103,291 WRC		-3,01126054%	8497
Paypex (PAYX) -	0.0000000012 BTC	$3,6674299390566E-5	$5,501		149,998,018 PAYX		-78,16306865%	8539
Viberate (VIB) -	0.0000004825 BTC	$0,014203056854034	$2,826,337	$465,618	198,995,000 VIB		-7,56170689%	7991
Spectrecoin (XSPEC) -								8136
Crown (CRW) SHA-256	0.0000006102 BTC	$0,017959958696565	$534,745	$2,119	29,774,297 CRW	42000000 CRW	-2,36549995%	9135
LAToken (LA) -	0.0000023990 BTC	$0,070614253431501	$26,840,863	$38,831	380,105,462 LA	1000000000 LA	-5,09266162%	8791
Presearch (PRS) -	0.0000037781 BTC	$0,11120899184162	$44,103,088	$470,884	396,578,435 PRS	500000000 PRS	-10,73509482%	8949
Ink (INK) -	0.0000000178 BTC	$0,0005246557558905	$243,393	$80	463,910,527 INK	1000000000 INK	-5,82652225%	9139
Pepe Cash (PEPECASH)								8564
SolarCoin (SLR) Scrypt								8425
Snovio (SNOV) -								7760
DomRaider (DRT) -	0.0000000100 BTC	$0,00029434960760292	$174,108		591,500,000 DRT	1300000000 DRT	-44,93059193%	7640
Voise (VOISE) -								7627
Bloom (BLT)	0.0000009650 BTC	$0,028403619098165	$1,608,858	$211	56,642,697 BLT		-1,33007547%	7701
Diamond (DMD) Groestl	0.0000448178 BTC	$1,3192090699348	$4,863,008	$10,516	3,686,306 DMD	4380000 DMD	+0,19165835%	8205
Humaniq (HMQ) -	0.0000001825 BTC	$0,005372657717992	$998,303	$32,417	185,811,695 HMQ	920952070 HMQ	-9,08630372%	8292
Neumark (NEU)								7580
PotCoin (POT) Proof of Stake Velocity	0.0000000885 BTC	$0,0026052729564947	$592,938	$204	227,591,603 POT	420000000 POT	-13,92607094%	8101
Mothership (MSP) -								7633
Delphy (DPY) -	0.0000001510 BTC	$0,0044434612413841	$276,383	$1,212	62,199,848 DPY		+2,30572928%	7571
YOYOW (YOYOW) -	0.0000000455 BTC	$0,0013386474301656	$691,721	$127,605	516,730,984 YOYOW		+4,69513019%	7939
SunContract (SNC) -	0.0000008809 BTC	$0,025928233846527	$3,181,589	$388,914	122,707,503 SNC	122707503 SNC	-2,86977369%	8298
WhiteCoin (XWC) Proof of Stake	0.0000055050 BTC	$0,16203980185832	$120,590,223	$3,142,106	744,201,249 XWC	1000000000 XWC	-14,68147982%	7798
ION (ION) -	0.0000003601 BTC	$0,010600905505037	$146,766		13,844,651 ION		-38,39686445%	8675
Nimiq (NET) -	0.0000000473 BTC	$0,001392228424247	$13,050,067	$315,014	9,373,509,940 NET	21000000000 NET	+0,66363211%	11444
SIBCoin (SIB) -	0.0000075031 BTC	$0,22085219802161	$4,370,833		19,790,761 SIB	29000000 SIB	-0,75050383%	8234
FairCoin (FAIR) Proof of Cooperation								7590
Synereo (AMP) -								7917
Dimecoin (DIME) -	0.0000000001 BTC	$4,0488205058929E-6	$1,936,686	$47	478,333,438,962 DIME		+5,0354945%	8764
Pascal Coin (PASC)								7476
bitCNY (BITCNY) -	0.0000051159 BTC	$0,15058567540575	$4,253,383	$16,923,627	28,245,600 BITCNY		-0,3235661%	7994
Mercury (MER)								8156
NuShares (NSR) Proof of Stake								6836
DeepOnion (ONION) X13	0.0000028647 BTC	$0,08432299550088	$1,912,980	$93	22,686,342 ONION	25000000 ONION	+0,99715332%	7957
BlackCoin (BLK) Proof of Stake	0.0000006703 BTC	$0,019729463023263	$1,211,177	$957	61,389,273 BLK		+3,9018163%	8470
NewYorkCoin (NYC) Scrypt	0.0000000004 BTC	$1,1267382233022E-5	$1,619,811	$1,327	143,761,098,438 NYC		-5,89299781%	9603
Ormeus Coin (ORME) -	0.0000000442 BTC	$0,0013017336432846	$46,739	$2,785	35,904,998 ORME		-0,08369248%	7427
Zeusshield (ZSC) -	0.0000000022 BTC	$6,4399930287782E-5	$75,320	$232	1,169,566,883 ZSC		-2,31863855%	7271
Maecenas (ART) -	0.0000000568 BTC	$0,0016723480611925	$115,190		68,879,107 ART	100000000 ART	-5,20352438%	6968
Propy (PRO) -	0.0000336339 BTC	$0,99001392497665	$73,696,835	$1,310,346	74,440,200 PRO		-2,82493747%	8135
Blocktix (TIX) -	0.0000000300 BTC	$0,00088340879208642	$35,336		40,000,000 TIX		-0,75050383%	7796
Myriad (XMY)	0.0000000115 BTC	$0,00033965681063904	$619,323	$9	1,823,377,750 XMY	2000000000 XMY	+0,00728854%	8144
Numeraire (NMR) -	0.0004206524 BTC	$12,381886906388	$72,910,786	$6,936,274	5,888,504 NMR	11000000 NMR	-0,80827237%	8447
VeriCoin (VRC) Proof of Stake-Time	0.0000001200 BTC	$0,0035336351683457	$124,013	$14	35,095,006 VRC		+72,41486885%	7914
Bounty0x (BNTY) -	0.0000000234 BTC	$0,00068915993469222	$160,381	$2,226	232,720,097 BNTY		+1,18327112%	7463
Phore (PHR) -	0.0000002793 BTC	$0,0082203673984586	$221,805	$9	26,982,416 PHR		-5,61326241%	8252
GridCoin (GRC) Proof of Research	0.0000001804 BTC	$0,0053095765081977	$2,177,910	$20,423	410,185,184 GRC		-6,32510031%	11751
NoLimitCoin (NLC2) -								7415
Xenon (XNN) -								7462
Golos (GOLOS) -								7872
Divi (DIVX) -	0.0000013332 BTC	$0,039241487899333	$113,498,981	$261,732	2,892,321,042 DIVX		-5,96376387%	8086
Mintcoin (MINT) Proof of Stake								7295
Omni (OMNI)	0.0000862546 BTC	$2,5389	$1,429,478	$290	563,030 OMNI		-25,32647059%	7737
Moeda Loyalty Points (MDA) -	0.0000046631 BTC	$0,13725778797358	$2,694,218	$68,009	19,628,888 MDA		-1,14513941%	7879
Expanse (EXP) Dagger	0.0000002201 BTC	$0,0064783311419671	$121,826	$538	18,805,100 EXP	100000000 EXP	-24,70365666%	8000
Bismuth (BIS) -	0.0000023488 BTC	$0,06913808629742	$1,623,569	$3,549	23,482,989 BIS		+36,39290608%	7661
NeosCoin (NEOS) SHA-256								6942
Aeron (ARN) -	0.0000000100 BTC	$0,00029446959736214	$5,889	$41	20,000,000 ARN		-0,75050383%	8616
Bean Cash (BITB)	0.0000000016 BTC	$4,7371641059148E-5	$224,855	$23	4,746,609,000 BITB	50000000000 BITB	+2,75330513%	10519
EncrypGen (DNA) -								7597
Rubycoin (RBY) Proof of Stake								7136
Dovu (DOVU) -	0.0000003588 BTC	$0,010562466876113	$9,835,316	$8,475	931,157,114 DOVU		-11,4634499%	7226
Bodhi (BOT) -								7359
Credo (CREDO) -								8027
Radium (RADS) Proof of Stake								7642
Blackmoon (BMC)								10545
Stox (STX) -	0.0000001310 BTC	$0,003856484353477	$194,149	$596	50,343,581 STX		-5,37592373%	7861
MonetaryUnit (MUE) Quark	0.0000000600 BTC	$0,0017668175841728	$440,301	$28	249,205,936 MUE	350000000 MUE	+19,09939541%	7384
ATBCoin (ATB) SHA-256	0.0000000600 BTC	$0,0017668175841728	$74,274		42,038,227 ATB	300000000 ATB	-0,75050383%	7920
OKCash (OK) Scrypt	0.0000001501 BTC	$0,0044170439604321	$375,778	$1,215	85,074,621 OK	105000000 OK	-12,42691514%	7275
ALIS (ALIS) -								8388
InvestFeed (IFT) -	0.0000000200 BTC	$0,00058893919472428	$112,712		191,381,257 IFT		-0,75050383%	7467
Linda (LINDA) Scrypt								7917
Hush (HUSH) Equihash	0.0000026811 BTC	$0,078917852093054	$946,379	$50	11,991,948 HUSH	21000000 HUSH	-7,96240493%	8461
Rivetz (RVT) -	0.0000000536 BTC	$0,0015771893337117	$41,392	$77	26,244,468 RVT		-3,90516963%	7390
Paragon (PRG) -								8092
Target Coin (TGT) -								7040
Nexium (NXC) -								7590
BLUE (BLUE) -	0.0000003904 BTC	$0,011491935633002	$421,125		36,645,278 BLUE	42000000 BLUE	-4,24227707%	8234
Aigang (AIX)	0.0000000521 BTC	$0,0015337867900793	$44,901	$6,040	29,274,567 AIX		+4,80387875%	7527
LIFE (LIFE) -								8571
Open Trading Network (OTN) -								7966
Playkey (PKT)	0.0000002326 BTC	$0,0068468936516249	$119,236	$61,254	17,414,614 PKT		+5,94230351%	8133
PoSW Coin (POSW) Scrypt	0.0000001301 BTC	$0,0038281047657078	$168,819		44,100,000 POSW		-0,75050383%	8879
LEOcoin (LEO) Scrypt Jane								7073
Obsidian (ODN) Proof of Stake								8071
Neutron (NTRN) SHA-256	0.0000000130 BTC	$0,00038281047657078	$14,976		39,121,694 NTRN	68000000 NTRN	-0,75050383%	7568
OAX (OAX)	0.0000016109 BTC	$0,047415784603145	$3,653,161	$419,977	77,045,251 OAX		+13,34384246%	7579
Patientory (PTOY) -	0.0000000874 BTC	$0,00257123766829	$179,987		70,000,000 PTOY		-13,3377281%	8681
Verify (CRED) -								7423
Oxycoin (OXY) -								7956
Steem Dollars (SBD) SHA-256	0.0000864268 BTC	$2,5439707675298	$28,799,167	$1,952,757	11,320,557 SBD		-3,17617344%	8003
Databits (DTB)								7237
QunQun (QUN)								7441
LoMoCoin (LMC) -								6726
HelloGold (HGT) -								7720
Elixir (ELIX) -								7868
Publica (PBL) -								7551
BlockCAT (CAT) -								7888
RussiaCoin (RC)								7930
GoByte (GBX) NeoScrypt	0.0000003802 BTC	$0,011189844699761	$107,140	$7	9,574,778 GBX	31800000 GBX	-3,2953627%	8355
Musicoin (MUSIC) -								8252
Clams (CLAM) Proof of Stake								8933
Circuits of Value (COVAL) -	0.0000005768 BTC	$0,016979412066136	$30,337,731	$267,673	1,786,736,219 COVAL		-5,91997055%	6693
Swarm City (SWT) -	0.0000020008 BTC	$0,058893919472428	$502,723	$0	8,536,073 SWT		-34,11915289%	7312
Incent (INCNT) -								7367
Soarcoin (SOAR) -								7166
FoldingCoin (FLDC) -								6698
Unobtanium (UNO) SHA-256								8707
AdShares (ADST) -	0.0000939500 BTC	$2,7654160111438	$72,700,904	$2,724,897	26,289,319 ADST	38758206 ADST	-1,59452491%	7542
Bitcrystals (BCY) -								7380
ClearPoll (POLL) -								7874
Xaurum (XAUR) -	0.0000006303 BTC	$0,018551584633815	$1,320,615	$24,433	71,186,098 XAUR		-6,67584688%	7612
Sequence (SEQ) Scrypt								7789
Gambit (GAM) -								7290
LUXCoin (LUX) Multiple Algorithms	0.0000001700 BTC	$0,0050039433292496	$66,781		13,345,736 LUX	60000000 LUX	-0,81999607%	9029
ArtByte (ABY) Scrypt								7280
Flixxo (FLIXX) -	0.0000001142 BTC	$0,0033626485409607	$283,551	$41	84,323,675 FLIXX		-3,95192442%	7183
Change (CAG) -								7822
bitqy (BQ) -								8115
BitSend (BSD) -	0.0000000400 BTC	$0,0011778783894486	$37,906		32,181,357 BSD		-0,75050383%	7639
Pirl (PIRL) -								8313
Global Currency Reserve (GCR) Proof of Stake	0.0000000100 BTC	$0,00029446959736214	$31,515		107,024,222 GCR		-0,75050383%	6944
BitDice (CSNO) -								7427
OracleChain (OCT) -	0.0000003196 BTC	$0,0094069577936801	$282,209		30,000,000 OCT		-5,13944199%	7143
HEAT (HEAT) -	0.0000001301 BTC	$0,0038281047657078	$188,534		49,249,917 HEAT		-0,75050383%	7385
Mysterium (MYST) -	0.0000057332 BTC	$0,16875555189003	$3,380,786	$13,914	20,033,628 MYST	32433365 MYST	-4,48271879%	9653
Waves Community Token (WCT)								7641
FirstCoin (FRST) -	0.0000000222 BTC	$0,00065204401642016	$20,349		31,207,528 FRST		-3,94992501%	6811
FedoraCoin (TIPS) Scrypt	0.0000000001 BTC	$3,0783866707265E-6	$653,449	$5,578	212,269,865,434 TIPS		+0,50990532%	7544
LockChain (LOC) -								7320
Internet of People (IOP) -								7137
Sprouts (SPRTS) -								7485
bitUSD (BITUSD) -								7620
Primecoin (XPM) -	0.0000012210 BTC	$0,035940087088317	$1,467,317	$321	40,826,765 XPM		-2,96571731%	8355
Sumokoin (SUMO) -	0.0000007170 BTC	$0,021103400026326	$947,276	$7,671	44,887,372 SUMO	88888888 SUMO	-5,42480301%	11472
DAO.Casino (BET) -								7350
Chronobank (TIME) -								7545
Bulwark (BWK) -								9025
Etheroll (DICE) -								7692
Boolberry (BBR) Cryptonight	0.0000000300 BTC	$0,00088340879208642	$11,668	$0	13,207,454 BBR	18450000 BBR	-0,75050383%	7716
GeoCoin (GEO) -	0.0000025811 BTC	$0,075973156119432	$241,637	$280	3,180,551 GEO		-3,37218863%	7654
PinkCoin (PINK) Scrypt	0.0000000306 BTC	$0,00090087396364191	$392,809	$256	436,031,055 PINK	500000000 PINK	-18,61839875%	7694
Upfiring (UFR) -	0.0000010101 BTC	$0,029732198080255	$713,573	$1,261	24,000,000 UFR		-23,9440005%	7831
Polybius (PLBT) -								7478
OBITS (OBITS) -								7178
Regalcoin (REC) X11								7574
FlypMe (FYP) -	0.0000013255 BTC	$0,039017221650484	$688,212	$0	17,638,681 FYP		+2,4186779%	7053
Payfair (PFR) -								7861
Sphere (SPHR) -								7962
ATLANT (ATL) -	0.0000001271 BTC	$0,0037400467401207	$202,617		54,175,041 ATL	54175041 ATL	-6,22879389%	7723
Espers (ESP) -								7953
Autonio (NIO) -	0.0000002030 BTC	$0,005973963904769	$564,182	$87,227	94,440,196 NIO	300000000 NIO	-7,41592953%	7459
AsiaCoin (AC) Scrypt								7250
Primas (PST) -	0.0000002749 BTC	$0,0080918391516776	$426,380	$111,538	52,692,565 PST		-1,57098095%	7645
Aventus (AVT) -	0.0000362891 BTC	$1,0681679504758	$6,409,008	$141,409	6,000,000 AVT	10000000 AVT	-5,65944257%	7694
Ecobit (ECOB) -								7543
Social Send (SEND)								7291
Hacken (HKN) -								7931
AudioCoin (ADC) Scrypt	0.0000000100 BTC	$0,00029446959736214	$288,796		980,733,271 ADC		-0,75050383%	7663
Solaris (XLR) -	0.0000020108 BTC	$0,05918838906979	$85,731	$19,536	1,448,441 XLR		-0,75050383%	8955
Innova (INN) NeoScrypt	0.0000004012 BTC	$0,011808069122804	$81,497	$2	6,901,771 INN	18000000 INN	+0,00728854%	7918
CVCoin (CVCOIN) -								6883
Universal Currency (UNIT) SHA-256	0.0000001000 BTC	$0,0029446959736214	$46,965		15,949,110 UNIT	210000000 UNIT	-0,75050383%	12195
Curecoin (CURE) -	0.0000011004 BTC	$0,032391655709835	$828,929	$1,073	25,590,824 CURE		+26,94645486%	11135
Pluton (PLU) -	0.0002653333 BTC	$7,8100765048396	$14,464,258	$648,177	1,852,000 PLU	20000000 PLU	-4,8898194%	7736
Uniform Fiscal Object (UFO) NeoScrypt								7428
Atmos (ATMS) Proof of Stake	0.0000001781 BTC	$0,0052415588330461	$328,738	$1,199	62,717,622 ATMS	100000000 ATMS	+11,10949886%	7584
Vsync (VSX) -								8314
Lampix (PIX) -								7654
ProChain (PRO) -								8061
Bitdeal (BDL) -								7390
MyWish (WISH) -	0.0000011895 BTC	$0,035014166728408	$334,268	$180	9,546,651 WISH		-17,79379934%	7362
OneRoot Network (RNT)	0.0000000546 BTC	$0,0016083733134231	$456,897	$28,585	284,073,817 RNT		-1,64228713%	7531
SpreadCoin (SPR) X11	0.0000000200 BTC	$0,00058893919472428	$6,572		11,159,260 SPR		-0,75050383%	7332
TrezarCoin (TZC) Multiple Algorithms	0.0000000160 BTC	$0,00047115135577942	$125,298	$18	265,939,200 TZC	400000000 TZC	-0,75050383%	7330
Bonpay (BON) -	0.0000000300 BTC	$0,00088340879208642	$9,974		11,290,301 BON		-0,75050383%	8103
Bitcloud (BTDX) Quark	0.0000000100 BTC	$0,00029446959736214	$11,515		39,104,788 BTDX	43800000 BTDX	-0,75050383%	8570
Bitmark (BTM) Scrypt								7300
DopeCoin (DOPE) Scrypt	0.0000000600 BTC	$0,0017668175841728	$206,444		116,845,228 DOPE		-0,75050383%	7624
Pesetacoin (PTC) Scrypt	0.0000000440 BTC	$0,0012956662283934	$187,451		144,675,034 PTC		-0,75050383%	7629
NuBits (USNBT) -								7319
TransferCoin (TX) Proof of Stake	0.0000092638 BTC	$0,27267884715734	$2,262,262		8,296,433 TX		-0,75050383%	6875
Creditbit (CRB) X11								7221
Polis (POLIS)	0.0000028965 BTC	$0,085259827059463	$838,265	$3,397	9,831,891 POLIS	25000000 POLIS	-1,96318696%	8296
Syndicate (SYNX) X11								7272
Bitzeny (ZNY) -	0.0000000100 BTC	$0,00029446959736214	$22,266		75,614,500 ZNY	250000000 ZNY	-0,75050383%	7844
Exchange Union (XUC) -								7841
HEROcoin (PLAY)	0.0000002398 BTC	$0,0070584362487705	$1,754,979	$13,634	248,635,618 PLAY		+1,32071649%	7582
Qwark (QWARK) -								7322
Masternodecoin (MTNC) SHA-256								7261
MicroMoney (AMM) -	0.0000001835 BTC	$0,0054016008221836	$85,222	$95,111	15,777,256 AMM		-4,00319791%	7094
Opus (OPT) -	0.0000000100 BTC	$0,00029446959736214	$41,249		140,080,549 OPT	249308531 OPT	-0,75050383%	7842
Synergy (SNRG) SHA-256	0.0000005202 BTC	$0,015312419062831	$74,995		4,897,672 SNRG		-0,75050383%	7962
The ChampCoin (TCC) -	0.0000004280 BTC	$0,012599025821345	$2,214,277		175,749,859 TCC		+14,76860166%	8276
HyperStake (HYP) Proof of Stake								7442
Breakout (BRK) -								7027
VeriumReserve (VRM) Scrypt								7567
Bitcoin Plus (XBC) X13	0.0000645707 BTC	$1,9006374582112	$347,995	$758	183,094 XBC	1000000 XBC	+8,2870077%	10161
Wild Crypto (WILD) -								6672
GoldCoin (GLD) Scrypt	0.0000007858 BTC	$0,023128849842762	$1,010,301	$1,054	43,681,422 GLD	72245700 GLD	-6,93906291%	7837
TrueFlip (TFL) -	0.0000112338 BTC	$0,3306658950633	$2,065,758		6,247,267 TFL	8924667 TFL	+31,56761727%	7914
VIVO (VIVO) NeoScrypt								8421
Novacoin (NVC) Scrypt	0.0000010700 BTC	$0,031495408013512	$73,566		2,335,757 NVC		-0,81999607%	7577
Hubii Network (HBT) -								7858
CannabisCoin (CANN) X11	0.0000003601 BTC	$0,010600905505037	$818,720		77,231,176 CANN		-0,75050383%	8669
BitcoinZ (BTCZ) Equihash	0.0000000068 BTC	$0,00020035311566591	$2,244,695	$42,974	11,203,694,531 BTCZ	21000000000 BTCZ	-0,9352525%	10619
BuzzCoin (BUZZ) -	0.0000000006 BTC	$1,6851833098108E-5	$337,037		19,999,999,440 BUZZ	20000000000 BUZZ	-43,20174444%	7740
Auroracoin (AUR) Scrypt								7553
ALQO (ALQO) Quark								7794
Privatix (PRIX) -	0.0000018808 BTC	$0,055360284304082	$62,306	$19,090	1,125,455 PRIX		+14,47181154%	7517
E-Dinar Coin (EDR) X11								9277
1337 (1337) X13								7800
Blockpool (BPL) -								7484
Sharechain (SSS) -								6969
Breakout Stake (BRX) Proof of Stake								6514
Zero (ZER) -	0.0000008747 BTC	$0,025747570213052	$295,075	$86	11,460,321 ZER	17000000 ZER	-73,34687474%	7745
Dotcoin (DOT) Scrypt								7304
PRIZM (PZM) SHA-256	0.0000001151 BTC	$0,0033872512226913	$10,245,287	$7,985	3,024,661,147 PZM	6000000000 PZM	-9,98504252%	14315
2GIVE (2GIVE) Scrypt	0.0000000100 BTC	$0,00029446959736214	$155,582		528,346,657 2GIVE		-0,75050383%	7374
ToaCoin (TOA) -								7620
WandX (WAND)								7710
Rupee (RUP) Scrypt	0.0000000530 BTC	$0,0015606888660193	$68,915	$0	44,156,650 RUP	84000000 RUP	-0,75050383%	7826
Version (V)								7386
ExclusiveCoin (EXCL) X11	0.0000005002 BTC	$0,014723479868107	$86,156	$88	5,851,627 EXCL		-17,29208652%	6932
Dai (DAI) -								12113
XGOX (XGOX) -								7107
NobleCoin (NOBL) Scrypt								7084
FORCE (FOR)								7971
Internxt (INXT) -	0.0001473992 BTC	$4,338690410631	$4,856,270	$240,606	1,119,294 INXT	1119294 INXT	-3,20269209%	7488
vSlice (VSL) -								6741
Crave (CRAVE) Proof of Stake								7237
DNotes (NOTE) Scrypt	0.0000000059 BTC	$0,00017474052322399	$23,598		135,043,262 NOTE		-1,69046364%	7540
PutinCoin (PUT) Scrypt	0.0000000490 BTC	$0,0014429010270745	$1,715,250	$120	1,188,750,832 PUT	90000000000 PUT	-0,75050383%	7306
Pylon Network (PYLNT) -								8352
Carboncoin (CARBON) -	0.0000000100 BTC	$0,00029446959736214	$4,532,483		15,392,022,544 CARBON		-0,75050383%	6805
ZrCoin (ZRC) -								7261
Indorse Token (IND)	0.0000001899 BTC	$0,0055906179372773	$209,539		37,480,419 IND		-2,94177534%	7230
HollyWoodCoin (HWC) Scrypt								7774
Startcoin (START) X11	0.0000000200 BTC	$0,00058893919472428	$26,549		45,079,785 START		-0,75050383%	7482
Commodity Ad Network (CDX)								6622
ERC20 (ERC20) -	0.0000003450 BTC	$0,010153834631252	$11,459,948	$682	1,128,632,512 ERC20		-8,0634017%	8906
Tokes (TKS)								7332
Starta (STA) -								7311
Ixcoin (IXC) SHA-256	0.0000012750 BTC	$0,037529574969372	$797,902		21,260,627 IXC		-0,81999607%	7662
Embers (MBRS) -								7512
REAL (REAL) -								8334
ProCurrency (PROC) -								7150
Eroscoin (ERO) -	0.0000000100 BTC	$0,00029446959736214	$54,990		186,744,000 ERO		-0,75050383%	7697
EquiTrader (EQT) X11								7254
Terracoin (TRC) SHA-256	0.0000008720 BTC	$0,025667285782975	$588,689	$154	22,935,396 TRC	42000000 TRC	+1,03383578%	7195
Dynamic (DYN) -	0.0000012905 BTC	$0,037986578059716	$584,262	$23	15,380,761 DYN		-0,75050383%	8081
Ellaism (ELLA) -								7993
MarteXcoin (MXT) X13	0.0000000200 BTC	$0,00058893919472428	$3,624		6,153,423 MXT	11600000 MXT	-0,75050383%	6512
Quark (QRK) Quark	0.0000001194 BTC	$0,003513583330905	$983,138	$79,139	279,810,686 QRK		+0,17899404%	7770
Magi (XMG) -								9040
Adelphoi (ADL) -								7684
EverGreenCoin (EGC) X15								7335
Zeitcoin (ZEIT) Proof of Stake								6796
CryptoPing (PING) -								7433
Ergo (EFYT)	0.0000716003 BTC	$2,1075514264477	$67,467,838	$578,587	32,012,428 EFYT	97739924 EFYT	-7,45277723%	8176
ELTCOIN (ELTCOIN) -	0.0000000081 BTC	$0,00023838294603868	$21,454	$13,094	90,000,000 ELTCOIN		-6,43383557%	7428
Anoncoin (ANC) Scrypt	0.0000006100 BTC	$0,017955326063778	$37,891		2,110,317 ANC		-0,81999607%	6954
Karbo (KRB)	0.0000018908 BTC	$0,055654753901445	$525,113	$20	9,435,180 KRB		-17,83416014%	7980
CHIPS (CHIPS) -								7597
Condensate (RAIN) -								7540
Ethbits (ETBS) -								7627
Goodomy (GOOD) -								7530
APX (APX) -								7712
ParkByte (PKB) SHA-256	0.0000000900 BTC	$0,0026502263762593	$12,626		4,764,026 PKB		-0,75050383%	7235
HunterCoin (HUC) -								7084
NEVERDIE (NDC)								7670
ArcticCoin (ARC) X11								7917
Linx (LINX) -								7854
e-Gulden (EFL)	0.0000025911 BTC	$0,076267625716794	$1,309,464	$70	17,169,330 EFL	21000000 EFL	-0,75050383%	7168
bitJob (STU) -	0.0000001412 BTC	$0,0041576547598955	$22,130,146	$533,566	5,322,747,502 STU	10000000000 STU	-2,06044891%	7429
Royal Kingdom Coin (RKC) -								6993
Monkey Project (MONK) X11								9059
BlueCoin (BLU) X11	0.0000000100 BTC	$0,00029446959736214	$169,227		574,683,675 BLU		-0,75050383%	7213
Yocoin (YOC) Scrypt	0.0000000071 BTC	$0,00020874964304405	$77,166	$3	369,659,255 YOC		+13,67374341%	7408
WorldCoin (WDC) Scrypt								7142
STRAKS (STAK)	0.0000000080 BTC	$0,00023557567788971	$5,621	$0	23,858,907 STAK	150000000 STAK	-0,75050383%	7389
Bitcoin Scrypt (BTCS) Scrypt								8138
Megacoin (MEC) Scrypt	0.0000000700 BTC	$0,0020604472532204	$82,363		39,973,216 MEC	42000000 MEC	-0,81999607%	7970
DigitalPrice (DP) -								7149
Etheriya (RIYA)								6862
CampusCoin (CMPCO) Scrypt								7280
Unify (UNIFY)	0.0000001050 BTC	$0,0030898947165841	$56,190		18,185,085 UNIFY	19276800 UNIFY	-8,68637755%	7261
MCAP (MCAP) -								8367
PopularCoin (POP)								7289
CarTaxi Token (CTX)								6754
Darcrus (DAR) -								6664
Moin (MOIN) Proof of Stake								7973
FLiK (FLIK) -								6851
Emphy (EPY) -								7202
Bitradio (BRO) -								9061
Renos (RNS) X11								6915
DraftCoin (DFT)	0.0000000700 BTC	$0,002061287181535	$17,966	$3	8,715,912 DFT		+5,19209254%	7683
Dinastycoin (DCY) Cryptonight								7551
Centurion (CNT) X11	0.0000000100 BTC	$0,00029446959736214	$22,870		77,663,826 CNT	250000000 CNT	-0,75050383%	7162
Adzcoin (ADZ) X11	0.0000000300 BTC	$0,00088340879208642	$44,018		49,827,043 ADZ	84000000 ADZ	-0,75050383%	6900
AurumCoin (AU)								7355
Cryptonite (XCN) M7	0.0000000100 BTC	$0,00029446959736214	$208,634	$22	708,506,520 XCN		-0,75050383%	7900
FujiCoin (FJC) Scrypt-N	0.0000000100 BTC	$0,00029446959736214	$1,239,083		4,207,846,224 FJC	10000000000 FJC	-0,75050383%	8348
Accelerator Network (ACC) -								7413
Elementrem (ELE) -								7444
Ethereum Gold (ETG) -	0.0000001474 BTC	$0,004337309615635	$87,614		20,199,973 ETG		-15,89127596%	7905
LiteDoge (LDOGE) Scrypt	0.0000000008 BTC	$2,4230765459775E-5	$397,932		16,422,580,992 LDOGE		-5,1430464%	8282
BunnyCoin (BUN) Scrypt								7103
Oceanlab (OCL) -								7409
Canada eCoin (CDN) Scrypt								7682
InflationCoin (IFLT) X11								7660
Bata (BTA) Scrypt	0.0000013756 BTC	$0,040489569637294	$204,578	$4	5,052,601 BTA	10000000 BTA	+0,27043147%	8082
Desire (DSR) NeoScrypt	0.0000000900 BTC	$0,0026502263762593	$27,216		10,269,488 DSR		-0,75050383%	7388
KekCoin (KEK) -								7080
Kolion (KLN) -								7267
AltCommunity Coin (ALTCOM) -	0.0000000200 BTC	$0,00058893919472428	$1,228		2,084,823 ALTCOM		-0,75050383%	7034
Cream (CRM) X11	0.0000000054 BTC	$0,00015851901383369	$7,151		45,108,749 CRM	100000000 CRM	-10,95327329%	7379
Cryptopay (CPAY) -								7688
Jetcoin (JET)	0.0000003602 BTC	$0,010601262716732	$135,357	$43,935	12,768,025 JET		-0,75070419%	7811
TeslaCoin (TES) Proof of Stake								7204
Steneum Coin (STN)								6530
PiplCoin (PIPL) -	0.0000000200 BTC	$0,00058869921520584	$101,572		172,536,809 PIPL	7531907537 PIPL	-0,81999607%	7048
IncaKoin (NKA) SHA-256								6563
42-coin (42)	1.780725596 BTC	$52415,588035991	$2,201,452		42 42		-0,75050383%	13080
Unitus (UIS) Multiple Algorithms								6838
Zetacoin (ZET) SHA-256	0.0000000200 BTC	$0,00058869921520584	$103,045		175,039,003 ZET		-0,81999607%	7246
PureVidz (VIDZ) Proof of Stake	0.0000000100 BTC	$0,00029446959736214	$36,891		125,279,775 VIDZ		-0,75050383%	6937
Orbitcoin (ORB) NeoScrypt	0.0000024110 BTC	$0,070967172964276	$228,558		3,220,616 ORB	3770000 ORB	-0,75050383%	7904
CryptoCarbon (CCRB) -								7723
Miners Reward Token (MRT)								7375
SagaCoin (SAGA)								6670
Authorship (ATS) -								7618
Fastcoin (FST) Scrypt								6947
BiblePay (BBP) -	0.0000000025 BTC	$7,2262220584682E-5	$184,485	$36,180	2,552,987,248 BBP	5200000000 BBP	+15,97913547%	7421
Digitalcoin (DGC) Multiple Algorithms	0.0000000800 BTC	$0,0023547968608234	$91,682	$8	38,933,938 DGC	48166000 DGC	-11,83999651%	6795
Tracto (TRCT) -								7415
Monster Byte (MBI) -								7220
Ace (ACE)								9040
I0Coin (I0C)								6649
Growers International (GRWI)								6856
Eternity (ENT) X11	0.0000004102 BTC	$0,012073253491848	$115,015		9,526,449 ENT		-0,75050383%	7009
Trollcoin (TROLL) Scrypt	0.0000000100 BTC	$0,00029446959736214	$174,565	$160	592,810,145 TROLL		-0,75050383%	7268
SkinCoin (SKIN) -	0.0000000262 BTC	$0,00077016028720188	$67,915	$17,888	88,183,483 SKIN		-12,67157986%	7476
Kubera Coin (KBR) -								8013
Zennies (ZENI) Scrypt	0.0000000100 BTC	$0,00029446959736214	$294,709		1,000,812,836 ZENI		-0,75050383%	6472
C-Bit (XCT)								7184
TittieCoin (TTC) Scrypt								6855
Capricoin (CPC) X11								7124
Woodcoin (LOG) -	0.0001268969 BTC	$3,7352049368725	$30,013,093	$243,941	8,035,193 LOG		+5,24919468%	6886
UltraCoin (UTC) Scrypt-Chacha								6507
SmartCoin (SMC) X11	0.0000001200 BTC	$0,0035336351683457	$102,798		29,091,309 SMC		-0,75050383%	7368
iEthereum (IETH) -	0.0000010766 BTC	$0,031688555090839	$570,394	$304	18,000,000 IETH	18000000 IETH	-11,68287106%	6582
QubitCoin (Q2C)								7141
Deutsche eMark (DEM) SHA-256	0.0000000500 BTC	$0,0014723479868107	$78,997	$31	53,653,541 DEM	210000000 DEM	-0,75050383%	7055
CoinonatX (XCXT)								6714
AmsterdamCoin (AMS) Quark	0.0000000100 BTC	$0,00029446959736214	$14,783		50,201,886 AMS		-0,75050383%	6895
Kurrent (KURT) X11	0.0000000500 BTC	$0,0014723479868107	$90,350		61,364,813 KURT	228000000 KURT	-0,75050383%	7241
Piggycoin (PIGGY) X11								6319
Sugar Exchange (SGR) -								7576
Bitcoin Red (BTCRED) -								8374
Triangles (TRI) X13								6627
HOdlcoin (HODL) -								7468
PetroDollar (XPD) SHA-256	0.0000004202 BTC	$0,01236772308921	$791,451		63,993,275 XPD		-0,75050383%	7323
Bitstar (BITS) Proof of Stake	0.0000002601 BTC	$0,0076562095314157	$161,891		21,145,111 BITS		-0,75050383%	7603
Netko (NETKO) -	0.0000004502 BTC	$0,013251131881296	$198,361		14,969,390 NETKO		-0,75050383%	6736
BitBar (BTB) Scrypt								6833
Billionaire Token (XBL) -								6693
iTicoin (ITI)								7250
EthBet (EBET) -								7304
LanaCoin (LANA)	0.0000000100 BTC	$0,00029446959736214	$860,282		2,921,463,297 LANA	7506000000 LANA	-0,75050383%	7266
BlakeStar (BLAS)								7351
Atomic Coin (ATOM)								8304
Aricoin (ARI)								7424
Minereum (MNE) -	0.0000007183 BTC	$0,021143467084649	$327,260		15,478,052 MNE		-6,7758343%	7403
DROXNE (DRXNE) Proof of Stake								6736
SmileyCoin (SMLY) Scrypt	0.0000000013 BTC	$3,9048551207042E-5	$617,209	$54	15,806,193,400 SMLY	48000000000 SMLY	+3,61015743%	7158
Nekonium (NUKO) -	0.0000000100 BTC	$0,00029446959736214	$3,534	$0	12,000,829 NUKO		-0,75050383%	7943
BigUp (BIGUP)								6691
Kobocoin (KOBO)	0.0000004502 BTC	$0,013251131881296	$327,306		24,700,248 KOBO		-0,75050383%	7448
Nyancoin (NYAN) Scrypt								7226
MaxCoin (MAX) Keccak	0.0000000700 BTC	$0,002061287181535	$126,657	$29	61,445,805 MAX	100000000 MAX	-0,75050383%	6762
PoSToken (POS) -								7067
TrumpCoin (TRUMP) X11	0.0000007113 BTC	$0,020935822430857	$138,268	$351	6,604,387 TRUMP	18000000 TRUMP	+4,13246%	7166
WhaleCoin (WHL) -								7404
Cryptojacks (CJ) X13	0.0000000100 BTC	$0,00029446959736214	$119,722		406,568,581 CJ		-0,75050383%	7164
Happycoin (HPC) X11								7563
PlatinumBAR (XPTX)	0.0000000200 BTC	$0,00058893919472428	$1,272		2,160,126 XPTX		-0,75050383%	6576
Phoenixcoin (PXC) NeoScrypt	0.0000001500 BTC	$0,0044152441140438	$381,458	$465	86,395,568 PXC	98000000 PXC	-29,15714005%	7183
Ccore (CCO) -	0.0000002548 BTC	$0,0074998942253707	$12,750	$41	1,699,999 CCO		-29,26328789%	7116
Ethereum Dark (ETHD) Scrypt								7549
Rimbit (RBT) Proof of Stake	0.0000000100 BTC	$0,00029446959736214	$58,182		197,581,050 RBT		-0,75050383%	6802
Joulecoin (XJO) SHA-256								7189
GoldBlocks (GB) X11	0.0000000800 BTC	$0,0023557567788971	$36,665		15,563,873 GB		-0,75050383%	6850
AdCoin (ACC) Scrypt								7308
Titcoin (TIT) SHA-256								6889
Blakecoin (BLC) Blake-256								7640
Opal (OPAL) X13	0.0000001301 BTC	$0,0038281047657078	$58,020	$3	15,156,364 OPAL		-19,35978436%	6591
Crystal Clear (CCT) -								7891
Signatum (SIGT) -								7200
SuperCoin (SUPER) X11	0.0000000100 BTC	$0,00029446959736214	$15,952		54,170,459 SUPER		-0,75050383%	7087
RedCoin (RED)								6961
HiCoin (XHI) Scrypt	0.0000000100 BTC	$0,00029446959736214	$1,305,856		4,434,602,828 XHI		-0,75050383%	7632
8Bit (8BIT)								7544
Grimcoin (GRIM) Scrypt								7469
MojoCoin (MOJO) X11	0.0000002101 BTC	$0,006183861544605	$75,918		12,276,850 MOJO		-0,75050383%	7367
PostCoin (POST)	0.0000000900 BTC	$0,0026502263762593	$42,054		15,868,233 POST		-0,75050383%	7114
Dix Asset (DIX)								6720
YENTEN (YTN) -	0.0000000300 BTC	$0,00088340879208642	$37,061	$0	41,952,065 YTN	80000000 YTN	-6,95359734%	9003
Coin2.1 (C2) Scrypt	0.0000000100 BTC	$0,00029446959736214	$23,041		78,245,975 C2		-0,75050383%	6662
Onix (ONX) -	0.0000000100 BTC	$0,00029446959736214	$31,530		107,072,781 ONX	141472000 ONX	-0,75050383%	7824
Pakcoin (PAK) Scrypt	0.0000001251 BTC	$0,0036808699670268	$252,488		68,594,750 PAK	182000000 PAK	-46,06005643%	7069
808Coin (808) SHA-256								7957
Helleniccoin (HNC) -								7088
Independent Money System (IMS)	0.0000000500 BTC	$0,0014723479868107	$7,905		5,368,934 IMS		-0,75050383%	8109
RouletteToken (RLT) -								6776
Ratecoin (XRA) Proof of Stake	0.0000000100 BTC	$0,00029446959736214	$36,058		122,449,162 XRA		-0,75050383%	7564
ChessCoin (CHESS)	0.0000008503 BTC	$0,025029915775782	$1,352,436	$61	54,032,769 CHESS		-0,75050383%	7310
Argentum (ARG) Multiple Algorithms								7118
ZoZoCoin (ZZC) -								6817
BitCoal (COAL) -	0.0000000800 BTC	$0,0023557567788971	$10,601		4,500,000 COAL	12500000 COAL	-0,75050383%	7354
Darsek (KED)								6629
Pioneer Coin (PCOIN)								7864
TagCoin (TAG) Scrypt	0.0000007000 BTC	$0,020604472532204	$132,566		6,433,866 TAG		-0,81999607%	6776
Dollarcoin (DLC)	0.0000000400 BTC	$0,0011778783894486	$10,727		9,106,714 DLC		-0,75050383%	7866
Litecoin Plus (LCP)	0.0000007903 BTC	$0,023263098191609	$64,028		2,752,341 LCP	4000000 LCP	+15,30456173%	7623
Swing (SWING) Proof of Stake	0.0000009104 BTC	$0,026796733359955	$154,114	$3	5,751,221 SWING		-9,68295848%	7345
Jin Coin (JIN)								6781
Quatloo (QTL) Scrypt								6826
LiteBitcoin (LBTC) Scrypt								6813
Bitcoin Planet (BTPL)								7327
Gapcoin (GAP)								7214
Fujinto (NTO) -								6836
SixEleven (611)								7043
RevolverCoin (XRE) X11								6706
Rubies (RBIES)	0.0000003902 BTC	$0,011484314297123	$119,612		10,415,252 RBIES		-0,75050383%	6714
Evil Coin (EVIL)	0.0000001501 BTC	$0,0044170439604321	$92,848		21,020,383 EVIL		-0,75050383%	7347
ParallelCoin (DUO)								7030
bitBTC (BITBTC) -								7714
Senderon (SDRN) -								6706
Eurocoin (EUC)	0.0000000100 BTC	$0,00029446959736214	$3,656		12,416,554 EUC		-0,75050383%	6897
Advanced Internet Blocks (AIB)								6840
Zurcoin (ZUR) Quark								7198
BERNcash (BERN)	0.0000000100 BTC	$0,00029446959736214	$20,976		71,234,301 BERN		-0,75050383%	7114
AquariusCoin (ARCO)	0.0000011411 BTC	$0,033588203752779	$130,045		3,871,747 ARCO		-1,71140641%	7444
SecureCoin (SRC)								6690
Prime-XI (PXI)	0.0000000100 BTC	$0,00029446959736214	$6,458		21,931,815 PXI		-0,75050383%	6931
Marijuanacoin (MAR)								6688
ICOBID (ICOB)	0.0000000100 BTC	$0,00029446959736214	$31,523		107,048,455 ICOB		-0,75050383%	6543
Coinonat (CXT)	0.0000000100 BTC	$0,00029446959736214	$2,539		8,623,200 CXT		-0,75050383%	6416
Dalecoin (DALC) -								6693
Bolivarcoin (BOLI) X11	0.0000000670 BTC	$0,0019729463023263	$33,968	$6	17,216,804 BOLI	25000000 BOLI	-5,00405366%	8099
GlobalBoost-Y (BSTY) Scrypt	0.0000004365 BTC	$0,01284792906209	$230,628	$141	17,950,579 BSTY	21000000 BSTY	-6,51105983%	7111
Trident Group (TRDT) -								7248
CompuCoin (CPN)								6704
Kronecoin (KRONE) -								6659
SongCoin (SONG)	0.0000000100 BTC	$0,00029446959736214	$9,589		32,565,300 SONG		-0,75050383%	6878
Motocoin (MOTO)	0.0000006903 BTC	$0,020318402217988	$399,108		19,642,673 MOTO		-0,75050383%	6638
bitSilver (BITSILVER)								7061
BumbaCoin (BUMBA)								6920
SOILcoin (SOIL) Dagger								7020
Cannation (CNNC)	0.0000000300 BTC	$0,00088340879208642	$2,188		2,476,893 CNNC		-0,75050383%	6821
X-Coin (XCO) SHA-256	0.0000000300 BTC	$0,00088340879208642	$10,941		12,384,976 XCO		-0,75050383%	7223
Mincoin (MNC) Scrypt								7012
Honey (HONEY) -								7002
Allion (ALL)								6801
Bitcoin 21 (XBTC21)	0.0000004302 BTC	$0,012662192686572	$10,042		793,108 XBTC21		-0,75050383%	7677
bitGold (BITGOLD)								7378
Mao Zedong (MAO) X11								8257
GlobalToken (GLT) SHA-256	0.0000000240 BTC	$0,00070672600340269	$93,828		132,763,800 GLT	168000000 GLT	+3,568071%	7213
BriaCoin (BRIA)								6854
FuzzBalls (FUZZ)	0.0000001801 BTC	$0,0053004527525185	$25,601		4,829,945 FUZZ		-0,75050383%	6920
Eryllium (ERY)								6865
MustangCoin (MST)	0.0000009904 BTC	$0,029152490138852	$18,376	$32	630,343 MST	3000000 MST	+2,35104293%	6652
TEKcoin (TEK)								6847
HempCoin (HMP) Scrypt	0.0000000600 BTC	$0,0017668175841728	$470,252	$158	266,157,407 HMP	300000000 HMP	+19,09939541%	0
Neuro (NRO)								7453
Impact (IMX)								7587
NevaCoin (NEVA)	0.0000003551 BTC	$0,010453670706356	$56,780		5,431,630 NEVA		-0,75050383%	7034
Flaxscript (FLAX)								6789
Rupaya (RUPX)								7245
300 Token (300) -								7612
Theresa May Coin (MAY) SHA-256	0.0000000100 BTC	$0,00029446959736214	$29,452		100,018,000 MAY	100018000 MAY	-0,75050383%	6487
Comet (CMT) Scrypt	0.0000001601 BTC	$0,0047115135577942	$4,112		872,830 CMT		-0,75050383%	7502
LiteCoin Ultra (LTCU) Scrypt	0.0000000500 BTC	$0,0014723479868107	$1,518		1,031,300 LTCU		-0,75050383%	7121
Bolenum (BLN)								6813
BenjiRolls (BENJI) Scrypt								7257
EcoCoin (ECO)								7119
Acoin (ACOIN) SHA-256	0.0000002401 BTC	$0,0070672703366914	$8,623		1,220,085 ACOIN		-0,75050383%	6904
TajCoin (TAJ)	0.0000000200 BTC	$0,00058893919472428	$15,945		27,073,395 TAJ		-0,75050383%	6914
Luna Coin (LUNA)								8430
Californium (CF)	0.0000001401 BTC	$0,00412257436307	$10,088		2,446,961 CF		-0,75050383%	6605
Master Swiscoin (MSCN) -								7323
Coimatic 2.0 (CTIC2) -								6969
AllSafe (ASAFE2)	0.0000002301 BTC	$0,0067728007393292	$61,940	$24	9,145,370 ASAFE2	15000000 ASAFE2	-23,9087196%	7202
ARbit (ARB)	0.0000000100 BTC	$0,00029446959736214	$3,189		10,830,050 ARB		-0,75050383%	7088
WomenCoin (WOMEN) Scrypt								7472
Skeincoin (SKC)								6687
JavaScript Token (JS) -	0.0000000750 BTC	$0,0022076220570219	$17,643		7,991,996 JS		-0,81999607%	7680
Quebecoin (QBC)	0.0000000300 BTC	$0,00088340879208642	$5,922		6,703,138 QBC		-0,75050383%	7461
MiloCoin (MILO)								6242
bitEUR (BITEUR)								6769
Iconic (ICON)	0.0000001801 BTC	$0,0053004527525185	$3,143		592,894 ICON		-0,75050383%	6847
Asiadigicoin (ADCN) Scrypt								7132
KingN Coin (KNC)								6364
AnarchistsPrime (ACP)								6699
PRCoin (PRC) -								6765
GeertCoin (GEERT) Scrypt								6871
PlayerCoin (PLACO) -								6891
Dollar Online (DOLLAR)								7282
Bitvolt (VOLT)	0.0000000100 BTC	$0,00029446959736214	$4,885		16,588,056 VOLT		-0,75050383%	6789
Coimatic 3.0 (CTIC3)								6087
Veros (VRS) -								7073
Argus (ARGUS) Scrypt	0.0000000100 BTC	$0,00029446959736214	$338		1,148,324 ARGUS		-0,75050383%	7820
Elysium (ELS)								7636
Cabbage (CAB)	0.0000000200 BTC	$0,00058893919472428	$6,184		10,499,996 CAB		-0,75050383%	6933
Coupecoin (COUPE)								6455
Project-X (NANOX)								7357
CrevaCoin (CREVA) X11	0.0000000100 BTC	$0,00029446959736214	$10,716		36,390,750 CREVA		-0,75050383%	7022
Magnum (MGM)								7419
EXRNchain (EXRN) -	0.0000000005 BTC	$1,3381377284565E-5	$1,237,777		92,500,000,000 EXRN		-8,97677546%	6688
Digital Money Bits (DMB)	0.0000000100 BTC	$0,00029446959736214	$31,265		106,173,958 DMB	131250000 DMB	-0,75050383%	6853
Virtacoin (VTA)								7271
Bitswift (SWIFT) Proof of Stake	0.0000037549 BTC	$0,11052390826019	$429,345	$1,279	3,884,635 SWIFT		-0,66259419%	6929
ICO OpenLedger (ICOO) -								7110
BritCoin (BRIT) X13								7317
Ultimate Secure Cash (USC)								7626
WavesGo (WGO)								6795
Truckcoin (TRK) Proof of Stake								6598
Pascal Lite (PASL)								7487
Veltor (VLT) -	0.0000005302 BTC	$0,015606888660193	$8,660		554,855 VLT		-0,75050383%	6577
Universe (UNI)								7314
Bankcoin (B@) -								7453
VoteCoin (VOT) Equihash	0.0000000100 BTC	$0,00029446959736214	$38,568		130,973,375 VOT	220000000 VOT	-0,75050383%	7055
BTCtalkcoin (TALK)								6182
SecretCoin (SCRT) X11								6169
Freicoin (FRC) SHA-256	0.0000001500 BTC	$0,0044152441140438	$253,886		57,502,113 FRC		-0,81999607%	6652
Joincoin (J) -								6892
Shadow Token (SHDW)	0.0000008203 BTC	$0,024146506983696	$169,026		7,000,000 SHDW		-0,75050383%	6657
BitQuark (BTQ)								6277
Enigma (XNG) -	0.0000005701 BTC	$0,01678053993704	$233,112	$140,871	13,891,797 XNG		+14,17086394%	0
Cashcoin (CASH)								6552
BoostCoin (BOST) X13								7144
GuccioneCoin (GCC)	0.0000000600 BTC	$0,0017668175841728	$35,841	$3	20,285,537 GCC		-14,92900328%	6665
PonziCoin (PONZI)	0.0000000300 BTC	$0,00088340879208642	$761		861,099 PONZI		-0,75050383%	6804
PLNcoin (PLNC)	0.0000000100 BTC	$0,00029446959736214	$5,032		17,089,600 PLNC	38540000 PLNC	-0,75050383%	6563
Litecred (LTCR)	0.0000000100 BTC	$0,00029446959736214	$8,901		30,227,750 LTCR		-0,75050383%	6033
Dreamcoin (DRM)	0.0000002701 BTC	$0,0079506791287778	$21,594		2,715,978 DRM		-0,75050383%	6784
Speedcash (SCS)	0.0000006002 BTC	$0,017668175841728	$10,155		574,745 SCS		-0,75050383%	7756
iBank (IBANK)	0.0000000300 BTC	$0,00088340879208642	$3,999	$3	4,526,324 IBANK		-0,75050383%	6763
High Voltage (HVCO)	0.0000001002 BTC	$0,0029501013406374	$4,408		1,494,171 HVCO		-2,82345456%	6542
VapersCoin (VPRC)								6968
BowsCoin (BSC)	0.0000000800 BTC	$0,0023557567788971	$13,075		5,550,102 BSC		-0,75050383%	6595
Zayedcoin (ZYD)	0.0000000600 BTC	$0,0017668175841728	$11,032		6,243,840 ZYD		-0,75050383%	6326
Wild Beast Block (WBB) Scrypt	0.0000004402 BTC	$0,012956662283934	$2,357		181,919 WBB		-0,75050383%	6717
PosEx (PEX)	0.0000004002 BTC	$0,011778783894486	$28,896		2,453,240 PEX		-0,75050383%	6632
Save and Gain (SANDG)	0.0000000156 BTC	$0,00045950394461969	$1,408		3,064,800 SANDG		-2,86947483%	7550
GeyserCoin (GSR) Scrypt	0.0000000200 BTC	$0,00058893919472428	$991		1,682,043 GSR	4500000 GSR	-0,75050383%	6623
Concoin (CONX)	0.0000000200 BTC	$0,00058893919472428	$438		744,266 CONX		-0,75050383%	6663
CoffeeCoin (CFC)								7101
IOStoken (IOST)	0.0000005570 BTC	$0,016394130132836	$304,746,315	$30,660,210	18,588,745,668 IOST	90000000000 IOST	-3,99715442%	8329
Show (SHOW)								7026
SwftCoin (SWFTC)	0.0000000323 BTC	$0,00095169543765865	$3,811,540	$883,025	4,004,999,999 SWFTC	10000000000 SWFTC	-12,49292643%	6463
Genaro Network (GNX) -	0.0000001942 BTC	$0,0057152157905776	$3,714,890	$1,346,446	650,000,000 GNX		-2,90819781%	6283
Bitcoin Diamond (BCD)	0.0000069111 BTC	$0,20342741118328	$37,937,767	$191,846	186,492,898 BCD	210000000 BCD	-4,83226737%	13165
WaykiChain (WIC)	0.0000024200 BTC	$0,071231171102317	$14,958,546	$1,280,912	210,000,000 WIC		-5,13065468%	6563
Aidos Kuneen (ADK)	0.0000057837 BTC	$0,17024304500974	$4,256,076	$309,800	25,000,000 ADK		-1,61388065%	6683
SmartMesh (SMT) -	0.0000000695 BTC	$0,0020446966321868	$2,740,955	$9,868	1,340,519,343 SMT		-3,68972965%	7360
Bottos (BTO)	0.0000000192 BTC	$0,00056560841180489	$308,822	$17,620	546,000,153 BTO		+9,64787355%	6591
BitcoinX (BCX)								6995
Olympus Labs (MOT)								6954
SpaceChain (SPC)	0.0000001738 BTC	$0,0051150617284345	$1,571,620	$1,989	307,253,359 SPC		-11,32605674%	7235
TopChain (TOPC)	0.0000000285 BTC	$0,00083915212040234		$428,132			+121,06874308%	6815
Kcash (KCASH)	0.0000000428 BTC	$0,0012603131448633	$561,468	$392,244	445,499,083 KCASH		+8,851545%	7084
Energo (TSL) -	0.0000000052 BTC	$0,00015304536291147	$92,191	$179	602,378,920 TSL		+6,61876551%	6565
Selfkey (KEY)	0.0000001226 BTC	$0,0036085403729107	$18,493,659	$9,944,183	5,124,969,446 KEY	6000000000 KEY	-7,84185258%	6913
Tezos (XTZ)	0.0000646029 BTC	$1,9015833708011	$1,703,693,680	$150,600,982	895,934,255 XTZ		-8,195303%	20232
Ignis (IGNIS) -	0.0000002708 BTC	$0,0079702711623808	$6,066,524	$120,889	761,143,950 IGNIS	999449694 IGNIS	+0,17367742%	9197
Qbao (QBT) -	0.0000000902 BTC	$0,0026553618425366	$173,532	$2,094	65,351,403 QBT		-12,19690161%	7271
Fargocoin (FRGC)								11641
Super Bitcoin (SBTC)								8754
AWARE (AWR)								6713
EchoLink (EKO)	0.0000000030 BTC	$8,7928621772335E-5	$43,964	$10	500,000,000 EKO		-25,22334878%	6554
FairGame (FAIR)	0.0000000376 BTC	$0,0011054798403488	$1,061,261	$243,561	960,000,000 FAIR	1200000000 FAIR	-6,68824011%	6487
Profile Utility Token (PUT)								6529
Viuly (VIU) -								7744
Hyper Pay (HPY)								7140
RealChain (RCT)								6333
SegWit2x (B2X)								6710
Coinlancer (CL)								7068
United Bitcoin (UBTC) -	0.0000021256 BTC	$0,062568262943345		$295,831		21000000 UBTC	-68,01107121%	9172
COMSA [ETH] (CMS)								7264
MOAC (MOAC)								7153
CanYaCoin (CAN) -								7662
Cappasity (CAPP) -	0.0000000419 BTC	$0,0012345950191704	$818,871	$70,777	663,271,025 CAPP		-7,76495855%	6665
ugChain (UGC)								6414
AICHAIN (AIT)	0.0000000784 BTC	$0,0023066215841799	$1,234,197		535,067,071 AIT		-0,96641897%	6795
Safe Trade Coin (XSTC)								6221
COMSA [XEM] (CMS)								6882
BitDegree (BDG)								7124
Infinitecoin (IFC) Scrypt	0.0000000027 BTC	$7,9474394052789E-5	$7,200,043		90,595,753,021 IFC		+7,11440424%	7365
ATN (ATN)								6885
POLY AI (AI) -								7035
Measurable Data Token (MDT)	0.0000011235 BTC	$0,03307117374799	$22,361,306	$3,162,257	676,157,013 MDT	1000000000 MDT	-8,17723983%	6184
Uquid Coin (UQC) -	0.0002691865 BTC	$7,9234933731544	$79,234,934	$4,424,215	10,000,000 UQC		-4,75593669%	7154
Numus (NMS)								7495
Jingtum Tech (SWTC)								6700
HomeBlockCoin (HBC) X11								6924
EA Coin (EAG) -								7072
Mixin (XIN)								7340
StrongHands (SHND) SHA-256	0.0000000001 BTC	$1,920420551166E-6	$34,101	$0	17,756,914,205 SHND	29000000000 SHND	-6,5810056%	11394
TerraNova (TER) -								9120
WETH (WETH)	0.0622645304 BTC	$1832,7540098242		$2,101,425,274			-6,66933285%	8869
ClubCoin (CLUB) Proof of Stake								7030
Harvest Masternode Coin (HC)								6378
Ethorse (HORSE)								6965
Infinity Economics (XIN) SHA-256								8099
Bankex (BKX)								6830
InvestDigital (IDT)	0.0000000040 BTC	$0,00011628604399831	$14,467		124,411,880 IDT		-0,75050383%	7197
CFun (CFUN)								7200
B3Coin (KB3) -								7510
Qube (QUBE)								6863
Zap (ZAP) -	0.0000002056 BTC	$0,0060519618368792	$1,429,137	$13,332	236,144,465 ZAP	520000000 ZAP	+0,26260925%	8452
DIMCOIN (DIM) -								6936
Sphre AIR (XID) -								6929
Jiyo (JIYO)								7048
Hackspace Capital (HAC)								6207
ArbitrageCT (ARCT)	0.0000000153 BTC	$0,00044977099287447	$47,071		104,655,777 ARCT		-3,93686972%	6198
TOKYO (TOKC)								7142
MagicCoin (MAGE) Scrypt								6538
Maverick Chain (MVC)								6246
FidentiaX (FDX)								6961
Leverj (LEV)								6812
Swisscoin (SIC)								6496
Tokugawa (TOK)								6598
CryptopiaFeeShares (CEFS)								6564
Vezt (VZT)								6493
BOScoin (BOS) -								10849
Bitcoin God (GOD)	0.0000536663 BTC	$1,5796648071464		$280,286		21000000 GOD	-1,78232297%	7115
GOLD Reward Token (GRX) -								6838
Galactrum (ORE)	0.0000000200 BTC	$0,00058893919472428	$3,018	$2	5,124,807 ORE	26280000 ORE	-0,75050383%	7570
EDRCoin (EDRC) -	0.0000002301 BTC	$0,0067728007393292	$19,853		2,931,224 EDRC		-0,75050383%	8969
NEO GOLD (NEOG) -								7205
Golos Gold (GBG)								6395
OP Coin (OPC)								6733
TokenClub (TCT)	0.0000003548 BTC	$0,010443562268905	$8,541,813	$4,859,691	817,902,279 TCT		-8,93669353%	6584
BlockCDN (BCDN) -								6445
EventChain (EVC) -	0.0000000629 BTC	$0,0018520521192236	$57,878	$4,770	31,250,497 EVC		-14,08924902%	6607
Suretly (SUR) -								6241
Ignition (IC)	0.0000005762 BTC	$0,016961448808059	$26,174		1,543,143 IC	5000000 IC	-0,75050383%	6782
Phantomx (PNX) X11	0.0000000140 BTC	$0,000412257436307	$19,993		48,495,525 PNX		-0,75050383%	6575
GET Protocol (GET)	0.0000438769 BTC	$1,2915150956537	$14,708,107	$86,761	11,388,258 GET		-8,25948515%	6439
ZenGold (ZENGOLD)								5996
Chronologic (DAY) -	0.0000014945 BTC	$0,043990822118984	$55,069		1,251,840 DAY		-6,43383557%	6704
Karma (KRM) Scrypt								6880
iQuant (IQT) -								6966
Starbase (STAR)	0.0000000452 BTC	$0,0013296565145899	$249,311	$539,993	187,500,000 STAR		-14,06733309%	8065
MSD (MSD) -								7377
Content and AD Network (CAN)								6228
CasinoCoin (CSC) Scrypt								7331
Francs (FRN)								6089
CORION (COR) -								6163
Animecoin (ANI) Quark								8032
Sakuracoin (SKR) Scrypt								6155
Vulcano (VULC) Scrypt								7544
Aces (ACES)								6615
BTCMoon (BTCM) -								6907
PlexCoin (PLX) -								6085
Storjcoin X (SJCX)								6103
Ethereum Lite (ELITE) -								7210
PeepCoin (PCN) -								9220
Everus (EVR) -								7421
DynamicCoin (DMC)								5808
Matryx (MTX)	0.0000001478 BTC	$0,0043516389436126	$101,064	$33	23,224,303 MTX		-14,22703601%	5854
WeAreSatoshi (WSX)								5707
EncryptoTel [ETH] (ETT) -								7680
Musiconomi (MCI) -								6005
Wi Coin (WIC) -								6591
Cubits (QBT) Proof of Stake								5897
IrishCoin (IRL)								5832
STEX (STEX)								6611
Minex (MINEX)								7141
Magnetcoin (MAGN) SHA-256								5822
SIGMAcoin (SIGMA) -								8333
iBTC (IBTC) -	0.0000000059 BTC	$0,00017474052322399	$8,736		49,993,999 IBTC		-1,69046364%	6286
DeusCoin (DEUS)								6422
Wink (WIN)	0.0000000051 BTC	$0,00014962141146958	$143,896,492	$76,135,004	961,737,300,000 WIN	999000000000 WIN	-7,80611449%	8569
Pabyosi Coin (Special) (PCS)								6110
Bitbase (BTBc) -								6230
Golfcoin (GOLF)								5769
Halloween Coin (HALLO)								5911
Soma (SCT)								7733
Dutch Coin (DUTCH) Scrypt								8434
BlazerCoin (BLAZR)								5829
Tellurion (TELL)								5873
Quotient (XQN)								6112
Birds (BIRDS)								6608
BetaCoin (BET)								6036
Runners (RUNNERS) Scrypt								8359
Bastonet (BSN) -								6293
President Trump (PRES)								5710
Bubble (BUB)								6999
First Bitcoin (BIT) -								7553
AvatarCoin (AV)								6119
First Bitcoin Capital (BITCF)								6399
Axiom (AXIOM)								6405
TeslaCoilCoin (TESLA)								6303
President Johnson (GARY)								5756
Internet of Things (XOT)								5908
WINCOIN (WC) Proof of Stake								6672
RabbitCoin (RBBT)								6618
Alphabit (ABC)								5727
Boat (BOAT)								6921
OriginTrail (TRAC)	0.0000096843 BTC	$0,28505740226492	$104,046,766	$1,060,195	365,002,855 TRAC	500000000 TRAC	-2,48206168%	6371
Blockport (BPT)								7273
Devery (EVE)	0.0000000549 BTC	$0,0016169450161598	$101,734		62,917,107 EVE		+9,89658723%	7946
Crypterium (CRPT)								6132
Photon (PHO)								8140
Zilliqa (ZIL)	0.0000016505 BTC	$0,04858295142444	$623,487,236	$201,682,776	12,833,457,370 ZIL	21000000000 ZIL	-4,84525206%	14508
Odyssey (OCN)	0.0000000035 BTC	$0,00010292080400613	$823,366	$315,969	8,000,000,000 OCN		-14,57925641%	6802
Garlicoin (GRLC)	0.0000010296 BTC	$0,030306790409114	$2,015,017	$1,237	66,487,309 GRLC	69000000 GRLC	-6,51429776%	6341
Coinmeet (MEE)								6073
Speed Mining Service (SMS)								6097
Grandcoin (GDC)								5940
Fortuna (FOTA)								6653
Candy (CANDY)								6720
Elastos (ELA)	0.0000615603 BTC	$1,8120256622642	$36,869,047	$206,426	20,346,868 ELA	28220000 ELA	-4,15797186%	7360
Hi Mutual Society (HMC)								6412
CPChain (CPC)	0.0000001118 BTC	$0,003290598049861	$1,239,785	$120,403	376,765,852 CPC		-4,05843701%	5979
Equal (EQL)	0.0000000154 BTC	$0,00045227535542313	$183,553	$135	405,842,550 EQL		-7,05594151%	6368
Sense (SENSE)								6389
Coinfi (COFI)	0.0000000319 BTC	$0,00093942080888422	$201,415	$94	214,403,034 COFI		-8,87223457%	6431
Bezop (BEZ)								6382
SRCOIN (SRCOIN)								6265
Ink Protocol (XNK)								6652
Ontology (ONT)	0.0000090341 BTC	$0,26591764822729	$232,744,295	$27,948,778	875,249,524 ONT	1000000000 ONT	-7,27043835%	9840
Pundi-x (NPXS)								13919
Bitcoin Private (BTCP)	0.0000440179 BTC	$1,2956662283934	$6,200,749	$28	4,785,761 BTCP	22873588 BTCP	-10,82340552%	7777
Polymath Network (POLY)	0.0000078358 BTC	$0,2306467631047	$207,247,840	$17,627,994	898,550,830 POLY		-3,31849367%	6767
Zebi (ZCO)								5590
Seele (SEELE)	0.0000002456 BTC	$0,0072303102198032	$5,058,268	$4,830,418	699,592,066 SEELE		-1,3424303%	5383
Wanchain (WAN)	0.0000072817 BTC	$0,21433583965539	$41,302,922	$2,087,833	192,701,891 WAN	210000000 WAN	-7,37173594%	6058
Mithril (MITH)	0.0000005817 BTC	$0,017122704285323	$17,122,704	$11,426,451	1,000,000,000 MITH		-5,62555016%	5906
Huobi Token (HT)	0.0002367088 BTC	$6,9675142710716	$1,079,164,557	$50,516,254	154,885,159 HT	500000000 HT	-1,08698673%	12570
GXChain (GXS)	0.0000160251 BTC	$0,47169959486167	$35,377,470	$18,169	75,000,000 GXS	100000000 GXS	-10,00491405%	5859
Loom Network (LOOM)	0.0000017079 BTC	$0,050272465578911	$65,354,205	$9,987,997	1,300,000,000 LOOM		-2,16417574%	6009
Dropil (DROP)								5792
Cortex (CTXC)	0.0000047844 BTC	$0,14082742083541	$27,504,955	$8,064,278	195,309,657 CTXC	299792458 CTXC	+7,25731794%	5591
Centrality (CENNZ)	0.0000018272 BTC	$0,053783069126091	$64,539,683	$364,710	1,200,000,000 CENNZ		-5,72170997%	5881
Scry.info (DDD)	0.0000000255 BTC	$0,0007504609273229	$330,246	$970	440,057,074 DDD		+4,21337169%	5441
TrueUSD (TUSD)	0.0000339798 BTC	$1,0001943123383	$1,236,554,324	$175,127,615	1,236,314,093 TUSD		-0,02163055%	9352
Game.com (GTC)	0.0000000329 BTC	$0,00096787615818893	$736,984	$14,432	761,444,190 GTC		-2,35923047%	5903
Noah Coin (NOAH)								5366
Matrix AI Network (MAN)	0.0000002678 BTC	$0,0078814974713898	$1,689,021	$114,591	214,302,042 MAN	1000000000 MAN	-8,5883323%	5480
TokenPay (TPAY)	0.0000000700 BTC	$0,002061287181535	$45,506		22,076,271 TPAY	25000000 TPAY	-0,75050383%	5866
ODEM (ODE)								5498
Fusion (FSN)	0.0000095223 BTC	$0,28028758988423	$20,100,764	$637,815	71,714,786 FSN	81920000 FSN	-2,95009669%	8297
BnkToTheFuture (BFT)	0.0000002330 BTC	$0,0068580613155214	$5,006,081	$6,271	729,955,635 BFT		-3,02622893%	5339
SingularityNET (AGI)	0.0000021645 BTC	$0,06371088718175	$67,029,037	$6,812,677	1,052,081,365 AGI	2000000000 AGI	-2,8065486%	5482
CyberVein (CVT)	0.0000000553 BTC	$0,0016278928323226	$1,726,225	$56,064	1,060,404,496 CVT	2147483648 CVT	-11,36039898%	5425
Nucleus Vision (NCASH)	0.0000000043 BTC	$0,00012755126002708	$934,340	$5,909	7,325,209,699 NCASH		-4,40702402%	5477
Holo (HOT)	0.0000000811 BTC	$0,0023861367665319	$413,572,715	$32,259,970	173,323,139,335 HOT		-5,94558934%	6453
Nexty (NTY)								5218
Nexo (NEXO)	0.0000414693 BTC	$1,2206468731863	$683,562,262	$9,403,920	560,000,011 NEXO	1000000000 NEXO	-4,76749119%	10621
Bluzelle (BLZ)	0.0000026093 BTC	$0,076805349695064	$24,711,659	$5,486,486	321,743,983 BLZ		-0,65545117%	5786
TaTaTu (TTU)								5168
Ruff (RUFF)	0.0000000253 BTC	$0,00074525053620933	$730,718	$222,778	980,500,000 RUFF		+8,85524824%	5583
GoChain (GO)	0.0000003806 BTC	$0,011203837632416	$13,194,531	$232,767	1,177,679,602 GO		-7,27430746%	8268
Arcblock (ABT)	0.0000028493 BTC	$0,083868251888786	$8,265,577	$195,835	98,554,305 ABT		-4,16101071%	5531
THEKEY (TKY)	0.0000000046 BTC	$0,00013593427225139	$844,259	$189,902	6,210,789,109 TKY		-1,38247719%	5496
Storiqa (STQ)								7097
eosDAC (EOSDAC)	0.0000000169 BTC	$0,00049873369778606	$329,541	$226	660,755,177 EOSDAC		-7,8830248%	5277
CRYPTO20 (C20)	0.0000001349 BTC	$0,0039702708419607	$160,281	$18	40,370,350 C20		-3,96688832%	6059
All Sports (SOC)	0.0000000846 BTC	$0,0024896933160184	$3,734,540	$4,233,737	1,500,000,000 SOC		-10,49705114%	5322
Sakura Bloom (SKB)	0.0000000019 BTC	$5,5011449085849E-5	$142,093	$47,490	2,582,965,294 SKB		+40,34924665%	5621
Cube (AUTO)								5721
Mainframe (MFT)	0.0000001570 BTC	$0,0046200951052476	$46,200,951	$17,928,866	10,000,000,000 MFT	10000000000 MFT	-6,54741044%	5907
POA Network (POA)								5441
EDUCare (EKT)	0.0000000122 BTC	$0,0003599582485222	$260,717	$14,377	724,297,908 EKT		+24,88918063%	5306
Aston (ATX)								5318
Credits (CS)	0.0000003531 BTC	$0,010392712773081	$2,322,318	$217,617	223,456,423 CS	249471071 CS	-19,27384542%	6284
Bitcoin Interest (BCI)								5434
IHT Real Estate Protocol (IHT)	0.0000000079 BTC	$0,00023262834611331	$230,084	$450	989,061,136 IHT		-4,87151214%	5237
Tokenomy (TEN)	0.0000011322 BTC	$0,033327621467	$6,665,524	$6,184	200,000,000 TEN		-2,09643118%	8208
DAEX (DAX)	0.0000001674 BTC	$0,004927286952	$1,747,545	$1,855	354,666,702 DAX		-5,15426446%	6248
DATA (DTA)	0.0000000013 BTC	$3,889070481817E-5	$447,243	$498,092	11,499,999,989 DTA	11500000000 DTA	+0,52372173%	5340
NKN (NKN)	0.0000028746 BTC	$0,084612377128326	$59,228,664	$3,612,146	700,000,000 NKN	1000000000 NKN	-10,52659517%	5770
IoTeX (IOTX)	0.0000012353 BTC	$0,036362026758079	$346,922,073	$41,498,632	9,540,779,324 IOTX	10000000000 IOTX	-8,41830535%	7380
KickCoin (KICK)								0
QuarkChain (QKC)	0.0000003971 BTC	$0,011688283807352	$74,803,923	$5,422,083	6,399,906,497 QKC	10000000000 QKC	-2,04506372%	6191
Stakenet (XSN)	0.0000003501 BTC	$0,010306435907675	$1,309,254		127,032,640 XSN		-0,75050383%	5612
Endor Protocol (EDR)	0.0000000119 BTC	$0,00034964671683431	$513,597	$107	1,468,902,335 EDR		-2,7706917%	5040
NANJCOIN (NANJ)	0.0000000053 BTC	$0,00015640337352871	$3,028,265		19,361,889,557 NANJ		-1,10265128%	5061
Distributed Credit Chain (DCC)								4564
Apex (CPX)								5698
LGO Exchange (LGO)								5045
Litecoin Cash (LCC)	0.0000001410 BTC	$0,0041505972836248	$3,146,538	$724	758,092,919 LCC	840000000 LCC	-5,06027805%	10318
Pchain (PAI)	0.0000001781 BTC	$0,0052413532633318	$4,598,052	$5,697	877,264,251 PAI	2100000000 PAI	-9,65682578%	5106
Jibrel Network (JNT)								4813
OST (OST)	0.0000000184 BTC	$0,0005416487395811	$432,524	$779	798,532,509 OST		-13,35328448%	5841
Republic Protocol (REN)								4599
Lympo (LYM)	0.0000000936 BTC	$0,0027544483172187	$2,277,028	$208,993	826,672,979 LYM		+1,3280103%	5393
TomoChain (TOMO)	0.0000212405 BTC	$0,62521205102604	$56,742,948	$43,697,233	90,757,925 TOMO		+10,72717574%	10942
LoyalCoin (LYL)								4765
Cryptaur (CPT)	0.0000000048 BTC	$0,00014014818745539	$1,889,993		13,485,673,471 CPT			5067
Ternio (TERN)								5826
0chain (ZCN)	0.0000063603 BTC	$0,18721496973465	$9,061,388	$10,930	48,400,982 ZCN	400000000 ZCN	-2,8770383%	6374
Universa (UTNP)								4710
APIS (APIS)								5290
BABB (BAX)	0.0000000041 BTC	$0,00012037475017679	$6,001,127	$108,704	49,853,700,000 BAX	50000000000 BAX	-8,60122046%	5564
Hydro (HYDRO)								6182
FuzeX (FXT)	0.0000000075 BTC	$0,00022085219802161	$202,218	$1	915,627,153 FXT		-0,61799449%	5070
Hydro Protocol (HOT)	0.0000000666 BTC	$0,0019610006172775	$1,376,622	$11,771	702,000,000 HOT		-4,43269174%	9294
Swarm (SWM)								5155
YEE (YEE)	0.0000000068 BTC	$0,00020084964422152	$274,204	$163,327	1,365,218,125 YEE		-6,60005754%	4993
Ravencoin (RVN)	0.0000009222 BTC	$0,027143904084793	$284,285,979	$13,114,657	10,473,290,000 RVN	21000000000 RVN	-7,17616872%	11923
BitRent (RNTB)								4593
WePower (WPR)	0.0000000525 BTC	$0,0015447335726568	$1,064,026	$50	688,808,616 WPR		-0,21034766%	5139
Aurora DAO (AURA)								4679
Cashaa (CAS)	0.0000001837 BTC	$0,0054067367342313	$4,430,972	$481,621	819,528,005 CAS		-2,66169412%	5327
Peerplays (PPY)								4996
MARK.SPACE (MRK)								4740
Spectre.ai Dividend Token (SXDT)								5319
DATx (DATX)	0.0000000005 BTC	$1,4697568581072E-5	$20,449	$29,239	1,391,302,551 DATX		-5,45328303%	4769
Zeepin (ZPT)	0.0000000080 BTC	$0,00023613448716221	$118,067	$3,638	500,000,000 ZPT		-9,10003681%	6028
Ivy (IVY)								5302
MediBloc [ERC20] (MEDX)								5039
Bezant (BZNT)	0.0000000179 BTC	$0,00052662198919131	$462,584		878,398,685 BZNT		-5,14613209%	5326
BrahmaOS (BRM)								4614
LinkEye (LET)	0.0000000450 BTC	$0,0013259501353307	$1,193,354	$80,339	899,999,000 LET		+1,90287699%	5599
TrustNote (TTT)								5266
GINcoin (GIN)								5293
Mobius (MOBI)	0.0000008511 BTC	$0,025052639011476	$13,972,342	$62,515	557,719,381 MOBI		+0,66745938%	4910
Blox (CDT)								5257
Dock (DOCK)	0.0000007542 BTC	$0,022199983472217	$17,019,709	$8,378,310	766,654,118 DOCK	1000000000 DOCK	+1,36416365%	5526
HTMLCOIN (HTML)	0.0000000010 BTC	$2,9397901551605E-5	$1,560,068	$973	53,067,332,240 HTML		+13,88982532%	7424
Banca (BANCA)	0.0000000005 BTC	$1,3386119277557E-5	$239,966		17,926,481,684 BANCA		-6,43383557%	5468
XinFin Network (XDCE)								6255
United Traders Token (UTT)								4999
CashBet Coin (CBC)								5195
Constellation (DAG)	0.0000034832 BTC	$0,10252816881312	$129,894,160	$854,123	1,266,911,931 DAG	3693588685 DAG	-0,18220528%	5728
TE-FOOD (TFD)	0.0000002995 BTC	$0,0088163085833096	$5,014,044	$21,853	568,723,686 TFD	1000000000 TFD	-7,38945502%	5154
Covesting (COV)	0.0000052804 BTC	$0,15542863149686	$2,624,696	$183,957	16,886,825 COV		-6,40930558%	4908
SelfSell (SSC)								4738
Envion (EVN)								4969
ECC (ECC)								0
U Network (UUU)	0.0000000012 BTC	$3,5753874272857E-5	$357,346	$340,956	9,994,600,000 UUU		-8,97098598%	5173
XMax (XMX)	0.0000000008 BTC	$2,3722710456104E-5	$479,409	$570,070	20,208,847,461 XMX		+9,91802684%	5285
CEEK VR (CEEK)	0.0000058668 BTC	$0,17269040842252	$137,474,816	$8,012,970	796,076,729 CEEK	1000000000 CEEK	-3,11470586%	4796
Electrify.Asia (ELEC)	0.0000000186 BTC	$0,00054855701314285	$290,511	$1,087	529,591,779 ELEC		-9,64101248%	4859
SHIELD (XSH)	0.0000000050 BTC	$0,00014723479868107	$75,528	$5	512,973,375 XSH	752520000 XSH	-0,75050383%	0
Merculet (MVP)	0.0000000027 BTC	$7,8027888789058E-5	$342,406	$1,686	4,388,257,622 MVP		-1,66867714%	4975
Sentinel (SENT)	0.0000000398 BTC	$0,0011711131379681	$10,429,447	$306,130	8,905,584,338 SENT		-6,21044382%	5367
Medicalchain (MTN)	0.0000000683 BTC	$0,0020093377583293	$644,894	$2,105	320,948,761 MTN		+4,87563051%	5078
BlockMason Credit Protocol (BCPT)	0.0000000684 BTC	$0,0020130115551392	$233,829		116,158,667 BCPT		-5,20352438%	0
Bitcoin Green (BITG)	0.0000005090 BTC	$0,014982371021454	$178,906	$338	11,941,077 BITG	21000000 BITG	-0,55021348%	5355
AI Doctor (AIDOC)	0.0000000012 BTC	$3,4158473294008E-5	$26,568		777,777,776 AIDOC		-0,75050383%	5020
DecentBet (DBET)	0.0000000086 BTC	$0,0002545335815878	$48,013	$37	188,632,973 DBET		-1,14790574%	0
Crowd Machine (CMCT)								4810
Datawallet (DXT)								5523
ColossusXT (COLX)	0.0000000100 BTC	$0,00029446959736214	$3,749,292		12,732,356,945 COLX		-0,75050383%	5795
Smartlands (SLT)								4882
Alphacat (ACAT)	0.0000000010 BTC	$2,8055863492057E-5	$78,288		2,790,428,084 ACAT		-6,51503964%	5220
STK (STK)								5973
Refereum (RFR)	0.0000002439 BTC	$0,0071801524615696	$35,894,875	$5,063,767	4,999,180,100 RFR		-3,18952505%	5182
Proxeus (XES)								5391
Neurotoken (NTK)	0.0000000827 BTC	$0,0024334355424566	$192,014		78,906,618 NTK		-4,10818263%	4828
DADI (DADI)								4845
Smartshare (SSP)	0.0000000010 BTC	$2,7971737287993E-5	$129,787	$915	4,639,918,911 SSP		-9,61418052%	5646
Trinity Network Credit (TNC)	0.0000000130 BTC	$0,00038152086941054	$127,174	$3,496	333,333,333 TNC		-4,64286559%	5355
RevolutionVR (RVR)								4615
Restart Energy MWAT (MWAT)								4391
Banyan Network (BBN)								5529
SureRemit (RMT)								5490
Switcheo (SWTH)	0.0000002224 BTC	$0,0065448712732259	$10,617,358	$13,457	1,622,240,847 SWTH	2160000000 SWTH	+1,69354191%	5810
ALAX (ALX)								5462
CoinPoker (CHP)	0.0000012726 BTC	$0,037459242967728	$10,290,826	$30,433	274,720,612 CHP		+5,36979751%	5699
XYO Network (XYO)								4713
Nework (NKC)								4784
Matchpool (GUP)								4975
Gems (GEM)	0.0000000021 BTC	$6,2226121633061E-5	$74,876	$912	1,203,292,896 GEM		-0,80279209%	5344
carVertical (CV)	0.0000000048 BTC	$0,00014136842172522	$1,078,002	$119,589	7,625,478,192 CV	9904435614 CV	-4,6910553%	5211
DMarket (DMT)	0.0000001200 BTC	$0,0035336351683457	$201,141	$43	56,921,773 DMT		-9,12207463%	5295
Agrello (DLT)	0.0000000300 BTC	$0,00088340879208642	$114,022	$14,491	129,071,019 DLT		-0,75050383%	5651
MedicCoin (MEDIC)	0.0000000010 BTC	$2,9446959736214E-5	$8,785		298,349,398 MEDIC		-0,75050383%	5913
SwissBorg (CHSB)	0.0000099255 BTC	$0,2921566343856	$292,156,634	$750,912	1,000,000,000 CHSB		-2,91100095%	5512
DubaiCoin (DBIX)								0
BetterBetting (BETR)								5144
Remme (REM)	0.0000000113 BTC	$0,00033320362759228	$333,204	$40,001	1,000,000,000 REM		+23,64707976%	5371
Hurify (HUR)								4683
The Abyss (ABYSS)								5029
Callisto Network (CLO)	0.0000001167 BTC	$0,0034337134824018	$10,660,902	$14,253	3,104,773,221 CLO	6500000000 CLO	-5,69839149%	8705
Bitcoin Atom (BCA)	0.0000009204 BTC	$0,027091202957317	$498,991	$26	18,418,931 BCA	21000000 BCA	-0,75050383%	6806
PikcioChain (PKC)								4306
Nebula AI (NBAI)								5169
Phantasma Protocol (SOUL)	0.0000097170 BTC	$0,28601873385138	$30,130,724	$339,923	105,345,281 SOUL		-10,48561068%	4720
UpToken (UP)	0.0000000226 BTC	$0,00066525037281215	$97,486	$0	146,540,250 UP		-3,91907626%	5646
Friendz (FDZ)	0.0000000104 BTC	$0,00030566693443251	$158,306	$74,231	517,902,907 FDZ		-17,82637575%	5738
ShipChain (SHIP)	0.0000000274 BTC	$0,00080697504196206	$386,217		478,598,260 SHIP		-9,03448909%	4734
Rentberry (BERRY)	0.0000000168 BTC	$0,00049450035666566	$149,058	$0	301,431,307 BERRY		+54,38176463%	4619
HeroNode (HER)								5318
Patron (PAT)	0.0000001253 BTC	$0,0036893384664462	$1,453,374		393,938,955 PAT		-3,5414139%	5500
REBL (REBL)								4886
EnergiToken (ETK)								5055
indaHash (IDH)								4776
Silent Notary (SNTR)	0.0000000060 BTC	$0,00017791997862157		$1,405,488			-1,69104398%	5322
InsurePal (IPL)								4996
Aphelion (APH)								4546
NaPoleonX (NPX)								5335
Faceter (FACE)	0.0000000287 BTC	$0,00084352547888797	$394,885	$12,809	468,136,184 FACE	936154235 FACE	-21,73988473%	4954
Origin Sport (ORS)	0.0000001251 BTC	$0,003682279423575	$1,104,683	$20,370	299,999,850 ORS		-5,9625343%	4977
Effect.AI (EFX)	0.0000001564 BTC	$0,0046044842883452	$1,161,106	$124,826	252,168,527 EFX		-4,36536199%	5130
PolySwarm (NCT)	0.0000008068 BTC	$0,023748409889037	$36,725,898	$1,250,463	1,546,457,130 NCT	1885913075 NCT	-12,45604444%	4892
Stealth (XST)	0.0000004002 BTC	$0,011778783894486	$466,793	$40	39,630,019 XST		-3,17122325%	5210
aXpire (AXP)								5040
RED (RED)	0.0000000802 BTC	$0,0023616138245609	$307,010	$176	130,000,009 RED		+10,73406562%	5115
DAOstack (GEN)	0.0000003771 BTC	$0,01110041492694	$544,243	$1,091	49,029,095 GEN		-10,63075427%	4825
Shivom (OMX)								4406
Sharder (SS)	0.0000000240 BTC	$0,00070709577860802	$200,308		283,282,765 SS	500000000 SS	-3,16670353%	4595
LatiumX (LATX)								4644
Sentinel Chain (SENC)	0.0000000133 BTC	$0,00039168420412927	$77,267	$971	197,269,666 SENC		-6,20932927%	5016
AdHive (ADH)								4746
Digitex Futures (DGTX)								5637
Debitum (DEB)	0.0000000999 BTC	$0,0029402379376274	$587,006	$82,857	199,645,716 DEB		-10,01206205%	5009
Unibright (UBT)	0.0000097217 BTC	$0,28615747992533	$42,923,622	$91,365	149,999,999 UBT	150000000 UBT	-7,67932882%	5429
BitTube (TUBE)	0.0000000200 BTC	$0,00058893919472428	$202,848	$40	344,430,153 TUBE	600000000 TUBE	+71,03981108%	5527
Fidelium (FID)								4708
ShareX (SEXC)								5229
Graft (GRFT)	0.0000000022 BTC	$6,6073239575489E-5	$39,081		591,481,833 GRFT	1844674407 GRFT	-0,48921222%	5551
CargoX (CXO)	0.0000034889 BTC	$0,10269481883703	$21,315,147	$191,823	207,558,157 CXO		-3,0258749%	4732
IDEX Membership (IDXM)								5248
Travelflex (TRF)								4493
Zilla (ZLA)								5562
AidCoin (AID)	0.0000001160 BTC	$0,0034142104999519	$145,265		42,547,118 AID		-3,96340072%	5238
LALA World (LALA)								4701
B2BX (B2B)								4520
Pandacoin (PND)								5713
Helbiz (HBZ)								4738
JET8 (J8T)								5077
Morpheus Labs (MITX)	0.0000003726 BTC	$0,010967495882754	$5,302,784	$43,745	483,499,999 MITX		-5,70276464%	5516
Loki (LOKI)								5593
MktCoin (MLM)	0.0000000003 BTC	$9,9912105837097E-6	$12,085		1,209,529,900 MLM	10000000000 MLM		5306
Fluz Fluz (FLUZ)								4827
Bee Token (BEE)								4648
VeriME (VME)								4504
NPER (NPER)								4475
Local World Forwarders (LWF)								4347
CommerceBlock (CBT)								5049
Colu Local Network (CLN)								4703
Primalbase Token (PBT)								0
Lendingblock (LND)	0.0000000424 BTC	$0,0012485830208284	$999,491		800,500,347 LND			5308
adbank (ADB)	0.0000000093 BTC	$0,00027515014219523	$246,855	$45,671	897,164,573 ADB		-5,17192579%	5506
Linker Coin (LNC)	0.0000013105 BTC	$0,03857551725444	$4,350,398	$1,080	112,776,150 LNC		-24,61912315%	5041
Leadcoin (LDC)								5035
Gladius Token (GLA)								5113
Kore (KORE)								5021
HOQU (HQX)	0.0000000375 BTC	$0,001104260990108	$186,779		169,144,018 HQX		+1,96866045%	4958
BitStation (BSTN)								5645
Zippie (ZIPT)								4647
0xBitcoin (0xBTC)	0.0000098148 BTC	$0,28889908495155	$2,804,271	$126,666	9,706,750 0xBTC	20999810 0xBTC	+9,83156121%	6054
Insights Network (INSTAR)	0.0000005102 BTC	$0,015017949465469	$2,954,834	$158	196,753,508 INSTAR	300000000 INSTAR	+63,89522593%	5511
Global Cryptocurrency (GCC)	0.0000000200 BTC	$0,00058893919472428	$746,470		1,267,482,828 GCC	2400000000 GCC	-0,75050383%	4753
Peculium (PCL)								5099
Stipend (SPD)	0.0000003001 BTC	$0,0088340879208642	$116,530		13,190,895 SPD	19209600 SPD	-0,75050383%	5428
Sether (SETH)	0.0000008485 BTC	$0,024975197884975	$502,918	$1,714	20,136,683 SETH		-3,38353605%	4454
Spectiv (SIG)								4968
Block Array (ARY)								5156
Sharpe Platform Token (SHP)								4448
Dero (DERO)	0.0001877483 BTC	$5,5263643553894	$69,275,144	$223,960	12,535,392 DERO	21000000 DERO	-4,99256735%	6938
IP Exchange (IPSX)								5144
1World (1WO)	0.0000021009 BTC	$0,06183861544605	$2,301,599	$6,521	37,219,453 1WO		-0,75050383%	5143
Altcoin (ALT)								0
Vice Industry Token (VIT)								4364
Experty (EXY)								5183
Dether (DTH)	0.0000001003 BTC	$0,0029522811009405	$295,228		100,000,000 DTH		-7,01140449%	4506
SportyCo (SPF)								4653
Auctus (AUC)	0.0000002244 BTC	$0,0066059968631004	$377,266	$274	57,109,580 AUC		-3,95646476%	4524
Masari (MSR)	0.0000002801 BTC	$0,0082451487261399	$137,218	$13	16,642,268 MSR	18500000 MSR	-4,17290025%	5256
DeviantCoin (DEV)								5191
EZToken (EZT)								4596
Bela (BELA)	0.0000000200 BTC	$0,00058893919472428	$29,255		49,674,018 BELA		-0,75050383%	5035
Haven Protocol (XHV)	0.0000352548 BTC	$1,0377232405205	$27,011,870	$913,298	26,029,936 XHV		-4,39010008%	5926
Aditus (ADI)	0.0000000051 BTC	$0,00015079503179813	$35,303	$16,593	234,110,888 ADI		-11,40235785%	4757
BioCoin (BIO)								5646
APR Coin (APR)								5656
Thrive Token (THRT)								4849
Travala (AVA)	0.0000234215 BTC	$0,68941029078881	$35,292,662	$9,878,700	51,192,537 AVA	61011389 AVA	-3,39257345%	5945
Education Ecosystem (LEDU)	0.0000000738 BTC	$0,0021716946523086	$514,063	$123	236,710,413 LEDU		-5,26192727%	4737
Tokia (TKA)								5073
eBoost (EBST)	0.0000001673 BTC	$0,0049254644871423	$492,497	$27	99,990,002 EBST		-2,57257754%	5388
Spectre.ai Utility Token (SXUT)	0.0000008604 BTC	$0,025324385373144	$621,196		24,529,558 SXUT		-0,75050383%	5376
FintruX Network (FTX)	0.0000002138 BTC	$0,0062946030715677	$597,987	$403	95,000,000 FTX		-3,9595269%	5171
Utrum (OOT)								4541
COPYTRACK (CPY)								4763
FLIP (FLP)								5486
Memetic / PepeCoin (MEME)	0.0000012905 BTC	$0,037986578059716	$1,134,804	$117	29,873,823 MEME		+0,81248036%	5375
Paymon (PMNT)								5332
On.Live (ONL)								4799
Denarius (DNR)								4697
Digix Gold Token (DGX)	0.0003867082 BTC	$11,382740405922	$621,763	$888	54,623 DGX		-0,17752702%	6030
AMLT (AMLT)	0.0000001490 BTC	$0,0043853491865475	$1,722,281	$774	392,735,243 AMLT	400000000 AMLT	-36,42978127%	4984
Iungo (ING)								4555
FundRequest (FND)								5060
Naviaddress (NAVI)								5036
imbrex (REX)								4939
Guaranteed Ethurance Token Extra (GETX)								4326
PHI Token (PHI)	0.0000021236 BTC	$0,062509381768276	$364,321	$7	5,828,254 PHI	13578190 PHI	-2,41264519%	4902
Parkgene (GENE)								4834
Bullion (CBX)								4618
Bigbom (BBO)	0.0000000110 BTC	$0,00032310439215073	$108,546		335,947,891 BBO		+7,78849144%	5044
Bobs Repair (BOB)	0.0000001506 BTC	$0,0044323616154237	$813,962	$1,787	183,640,758 BOB		+91,1852675%	5185
SyncFab (MFG)								4631
Daneel (DAN)								4913
StarterCoin (STAC)	0.0000000024 BTC	$7,1782335065422E-5	$24,550	$73	342,007,189 STAC	342007189 STAC	-3,19095129%	5313
RefToken (REF)								5319
Fabric Token (FT)								4617
CryCash (CRC)								4963
BoutsPro (BOUTS)	0.0000000146 BTC	$0,00042980271904136	$32,929		76,615,188 BOUTS		-5,58448485%	4989
Invacio (INV)								4425
eBitcoin (EBTC)								5105
BlitzPredict (XBP)	0.0000000173 BTC	$0,00050854245824017	$194,646	$385	382,751,935 XBP		-7,38360511%	5452
Stellite (XTL)								5542
Nullex (NLX)								4522
BitWhite (BTW)	0.0000000542 BTC	$0,0015953320234896	$57,951	$33,041	36,325,371 BTW		-3,09218684%	5319
LOCIcoin (LOCI)								4985
KanadeCoin (KNDC)	0.0000000053 BTC	$0,00015640337352871	$855,692		5,471,056,500 KNDC		-1,10265128%	4653
FantasyGold (FGC)	0.0000000088 BTC	$0,00025913324567868	$36,191		139,659,829 FGC	210000000 FGC	-0,75050383%	4496
GoldMint (MNTP)	0.0000042985 BTC	$0,12652633289745	$242,298	$2	1,914,997 MNTP		-32,29730122%	5138
Blocklancer (LNC)								4940
Monoeci (XMCC)								4532
TokenStars (TEAM)								5101
Biotron (BTRN)	0.0000000200 BTC	$0,00058893919472428	$38,850		65,965,771 BTRN		-0,75050383%	4219
Shekel (JEW)								4323
Earth Token (EARTH)								4508
Signals Network (SGN)								5200
Live Stars (LIVE)								4495
Tidex Token (TDX)								5049
ZINC (ZINC)	0.0000000497 BTC	$0,0014619331900874	$8,163	$49	5,583,588 ZINC		-3,94945296%	4642
Datarius Credit (DTRC)	0.0000000195 BTC	$0,00057425868047169	$115,436	$305	201,017,063 DTRC		-4,00174735%	4688
Nitro (NOX)								5126
Origami (ORI)								4853
More Coin (MORE)	0.0000005802 BTC	$0,017079236647004	$34,158	$10	2,000,000 MORE		-0,75050383%	4672
Elcoin (EL)								0
Transcodium (TNS)	0.0000000150 BTC	$0,00044080419839734	$37,840	$106	85,842,616 TNS		-3,94713244%	4654
Fantasy Cash (FANS)								4831
Intelligent Trading Foundation (ITT)								4524
TokenDesk (TDS)								4989
Tigereum (TIG)								4173
Plancoin (PLAN)								4578
Bitsum (BSM)								5596
Cazcoin (CAZ)								5370
Sparks (SPK)								5238
Qbic (QBIC)								4528
CryptoInsight (TKR)								4344
GreenMed (GRMD)								4965
Octoin Coin (OCC)								4831
Bitcoin Fast (BCF)								4708
Peerguess (GUESS)								4904
HarmonyCoin (HMC)								0
MUSE (MUSE)								5549
U.CASH (UCASH)								4526
Morpheus Network (MORPH)	0.0000166985 BTC	$0,49151870947711	$23,189,860	$148,737	47,180,014 MORPH	47897218 MORPH	-6,75020413%	4999
Ties.DB (TIE)								4499
Sociall (SCL)	0.0000001501 BTC	$0,0044170439604321	$73,827		16,714,020 SCL	16714020 SCL	-0,75050383%	4535
TrakInvest (TRAK)								4796
EncryptoTel [WAVES] (ETT)								0
onG.social (ONG)	0.0000000556 BTC	$0,0016378504619214	$71,173	$21	43,454,973 ONG		-3,96162958%	5361
GCN Coin (GCN)	0 BTC	$2,0470493304983E-7	$35,225	$0	172,076,810,000 GCN		-5,14612857%	0
Tokenbox (TBX)	0.0000002177 BTC	$0,0064078371775808	$71,995	$20	11,235,451 TBX		-3,96433599%	4686
HireMatch (HIRE)								4374
Amon (AMN)	0.0000000149 BTC	$0,00043878216078604	$313,442	$299	714,344,960 AMN		-3,96838992%	4825
Jesus Coin (JC)								4193
EtherSportz (ESZ)								4327
ConnectJob (CJT)								5094
InsaneCoin (INSN)	0.0000001100 BTC	$0,0032391655709835	$84,305		26,026,738 INSN	30000000 INSN	-9,02129518%	5509
Manna (MANNA)	0.0000000179 BTC	$0,00052715711034198	$348,657		661,390,563 MANNA		-1,99411409%	5116
DCORP Utility (DRPU)								4429
Leviar (XLC)								4395
Ethereum Cash (ECASH)								5349
PayCoin (XPY)	0.0000001200 BTC	$0,0035336351683457	$42,387		11,995,342 XPY		-0,75050383%	0
BlazeCoin (BLZ)								4474
Ammo Reloaded (AMMO)								4420
Datacoin (DTC)	0.0000000100 BTC	$0,00029446959736214	$11,694		39,712,849 DTC		-0,75050383%	4726
Emerald Crypto (EMD)								5584
Coin(O) (CNO)								5144
Polcoin (PLC)								4358
Bank Coin (BANK)								4313
BROTHER (BRAT)								6244
VectorAI (VEC2)	0.0000000100 BTC	$0,00029446959736214	$5,418		18,399,311 VEC2		-0,75050383%	5405
SocialCoin (SOCC)	0.0000000085 BTC	$0,00025041041523484	$2,634		10,518,425 SOCC	75000000 SOCC	-2,61003911%	4780
Interzone (ITZ)								5335
CK USD (CKUSD)								4409
Project Pai (PAI)	0.0000000474 BTC	$0,0013955898954787	$2,234,655	$6,254	1,601,226,429 PAI		+6,48641927%	4997
GoNetwork (GOT)	0.0000000373 BTC	$0,0010983715981608	$79,077		71,994,620 GOT		+2,26536484%	4764
Penta (PNT)	0.0000000001 BTC	$2,8269081346765E-6	$59,406		21,014,319,521 PNT	100000000000 PNT	-0,75050383%	5933
Content Neutrality Network (CNN)	0.0000000001 BTC	$3,03303685283E-6	$118,395		39,035,223,816 CNN		-0,75050383%	4479
Skrumble Network (SKM)	0.0000000213 BTC	$0,00062643445089232	$640,016	$11,547	1,021,680,996 SKM		+3,97693708%	4648
ZIP (ZIP)								5173
EduCoin (EDU)								4524
OFCOIN (OF)								4261
Libra Credit (LBA)	0.0000000404 BTC	$0,0011878118065714	$1,176,421	$291,192	990,410,205 LBA		-4,59231844%	8175
Cardstack (CARD)	0.0000000659 BTC	$0,0019403581216701	$4,575,331	$91,449	2,357,982,917 CARD	6000000000 CARD	-6,73856862%	4829
Tripio (TRIO)	0.0000000077 BTC	$0,00022773810646304	$854,018	$165,658	3,750,000,000 TRIO		+16,50838952%	5341
Wowbit (WWB)								4959
Acute Angle Cloud (AAC)	0.0000000273 BTC	$0,00080459823430845	$201,150	$386,804	250,000,000 AAC		+54,00954175%	5830
Rate3 (RTE)	0.0000000032 BTC	$9,4024142437731E-5	$83,623	$31	889,382,388 RTE		-0,9676121%	4566
Global Social Chain (GSC)	0.0000000721 BTC	$0,002121470771	$999,738	$1,541	471,247,795 GSC		+0,53175852%	4917
Dorado (DOR)								4312
InsurChain (INSUR)								4186
UnlimitedIP (UIP)	0.0000000137 BTC	$0,00040359221028874	$621,526	$87,878	1,539,985,525 UIP		-3,57292466%	4989
Filecoin [Futures] (FIL)	0.0002615867 BTC	$7,6997928091187	$1,638,092,976	$375,464,639	212,745,072 FIL		-6,64431112%	6269
Maggie (MAG)								4883
EJOY (EJOY)								4254
Cybereits (CRE)								4472
Dignity (DIG)								4802
Molecular Future (MOF)	0.0000000163 BTC	$0,00047998330505737	$23,999,165	$1,992,875	50,000,000,000 MOF		-7,60047221%	5326
SEER (SEER)								4525
FansTime (FTI)	0.0000000021 BTC	$6,3038059405495E-5	$179,658	$528,944	2,850,000,000 FTI		+4,67648187%	4520
Lightning Bitcoin (LBTC)	0.0000100150 BTC	$0,29479076147472	$1,138,130	$138,541	3,860,808 LBTC	7465926 LBTC	-2,44594494%	4217
HalalChain (HLC)								3987
StarChain (STC)								4519
Sentinel Protocol (UPP)	0.0000026493 BTC	$0,077982482938927	$35,859,060	$7,114,194	459,834,801 UPP		+1,47352479%	4449
ChatCoin (CHAT)	0.0000000840 BTC	$0,0024725974388884	$1,706,094	$5,254,526	690,000,640 CHAT		+412,47953426%	4599
FuturoCoin (FTO)								6269
POPCHAIN (PCH)								4606
Coni (CONI)								4555
Intelligent Investment Chain (IIC)								4187
HashCoin (HSC)	0.0000000002 BTC	$6,9529747119051E-6	$89,442	$924	12,863,911,326 HSC		+4,8269169%	5359
Open Platform (OPEN)	0.0000000193 BTC	$0,00056785086089515	$602,836	$492	1,061,610,422 OPEN		-3,31839145%	4556
Level Up Coin (LUC)								4551
LightChain (LIGHT)								4176
Metronome (MET)	0.0000491818 BTC	$1,4476654062498	$20,234,114	$232	13,977,065 MET		-8,09604638%	5150
StarCoin (KST)								4209
Influence Chain (INC)								4805
Freyrchain (FREC)								4309
OceanChain (OC)								4496
Engine (EGCC)								5166
MyToken (MT)								4451
Loopring [NEO] (LRN)								4721
CarBlock (CAR)								4717
Read (READ)								4845
Aurora (AOA)	0.0000000116 BTC	$0,00034118443675719	$3,403,335	$345,135	9,975,060,788 AOA		-5,13049211%	9819
DigiFinexToken (DFT)	0.0000019993 BTC	$0,058849538405692		$418,323			-4,62474728%	4758
Egretia (EGT)	0.0000000133 BTC	$0,00039211290550108	$1,654,207	$86,834	4,218,701,582 EGT		+1,78041516%	5318
IPChain (IPC)								4266
OTCBTC Token (OTB)								4349
Karatgold Coin (KBC)								5237
Monero Classic (XMC)	0.0000059913 BTC	$0,17635484871721	$3,381,858	$1,260	19,176,436 XMC		-28,90775757%	5500
Essentia (ESS)	0.0000000178 BTC	$0,00052528897985279	$745,500	$54,656	1,419,218,032 ESS		-10,28808725%	4348
ValueChain (VLC)								4563
Rublix (RBLX)	0.0000012478 BTC	$0,036729302118065	$761,981	$1,436	20,745,871 RBLX		-3,95439416%	4830
KEY (KEY)								6023
Pixie Coin (PXC)								4707
StockChain (SCC)								6173
Dragon Coins (DRG)								5642
Vipstar Coin (VIPS)	0.0000000001 BTC	$3,2407956533802E-6	$158,379		48,870,352,722 VIPS		-2,30646361%	5553
Dascoin (DASC)								3862
TRAXIA (TMT)	0.0000000045 BTC	$0,00013320438550133	$43,734	$4	328,320,714 TMT		-5,14613209%	4867
TraDove B2BCoin (BBC)								5194
PressOne (PRS)								4825
ORS Group (ORS)								4281
Clipper Coin (CCCX)								4202
SalPay (SAL)								4472
Crowdholding (YUP)								4697
SnowGem (XSG)								5502
Rhenium (XRH)								4499
Bankera (BNK)								5342
Nectar (NEC)								4533
LikeCoin (LIKE)	0.0000001087 BTC	$0,0031981471350538	$3,546,191	$21,081	1,108,826,735 LIKE	2000000000 LIKE	-6,92310069%	5194
SPINDLE (SPD)	0.0000000015 BTC	$4,5503837986016E-5	$184,317	$527	4,050,576,097 SPD		-5,39003506%	4280
Bittwatt (BWT)								4846
Bodhi [ETH] (BOE)								4412
SnipCoin (SNIP)								3782
Couchain (COU)								4477
Consensus (SEN)								4923
AC3 (AC3)								5166
BlockMesh (BMH)	0.0000000172 BTC	$0,00050753494951457	$138,577		273,039,971 BMH	2000000000 BMH		4271
GameChain System (GCS)								0
Monero Original (XMO)								3953
Powercoin (PWR)	0.0000000053 BTC	$0,00015640337352871	$1,511,561		9,664,500,811 PWR		-1,10265128%	4961
Ether Zero (ETZ)	0.0000000300 BTC	$0,00088340879208642	$164,703		186,439,870 ETZ		-22,5606781%	4733
Animation Vision Cash (AVH)								4307
Arbitracoin (ATC)								3695
W3Coin (W3C)								3798
Lendroid Support Token (LST)								3840
ContractNet (CNET)								3842
EmberCoin (EMB)								5835
MIRQ (MRQ)								4041
Cropcoin (CROP)								3888
Hero (HERO)								4589
Budbo (BUBO)								4515
Indicoin (INDI)								3705
PROUD Money (PROUD)								4724
Superior Coin (SUP)								4868
Decentralized Machine Learning (DML)	0.0000000085 BTC	$0,00025103557932842	$68,517		272,937,007 DML		-3,69016609%	4436
REPO (REPO)	0.0000047719 BTC	$0,14046199794174	$3,170,698	$386	22,573,354 REPO	356999900 REPO	-11,17821825%	5107
ACChain (ACC)			<

Cryptocurrency Rates