Actual cryptocurrencies rates, trades, volumes and more. MAXFAUCET.COM/EN

Coin	Price (BTC)	Price (USD)	Capitalization (USD)	24 Hour Trading Volume (USD)	Available Supply	Max Supply	Change daily	Views
Bitcoin (BTC) SHA-256	1 BTC	$54803,870970657	$1,024,095,275,087	$53,905,933,370	18,686,550 BTC	21000000 BTC	-3,69933672%	18241
Ethereum (ETH) Ethash	0.0385332878 BTC	$2111,7733328156	$243,994,899,326	$31,347,813,543	115,540,288 ETH		-6,23957419%	13263
Ripple (XRP) -								7649
Bitcoin Cash (BCH) SHA-256	0.0158146554 BTC	$866,70433548158	$16,218,984,912	$7,456,435,154	18,713,400 BCH	21000000 BCH	-14,82825627%	12623
Cardano (ADA) -	0.0000212106 BTC	$1,1624240594407	$37,137,483,552	$4,712,632,589	31,948,309,441 ADA	45000000000 ADA	-10,72918939%	8093
Litecoin (LTC) Scrypt	0.0045149754 BTC	$247,43812704214	$16,517,092,423	$8,625,319,607	66,752,415 LTC	84000000 LTC	-11,73011504%	13594
NEM (XEM) Proof of Importance	0.0000064945 BTC	$0,35592380607783	$3,203,314,254	$233,959,787	8,999,999,999 XEM	8999999999 XEM	-12,50451932%	8342
NEO (NEO) -	0.0018607764 BTC	$101,97775004038	$7,193,391,276	$5,406,028,123	70,538,831 NEO	100000000 NEO	-18,51695708%	9499
Stellar (XLM) -	0.0000089405 BTC	$0,48997148066989	$11,220,919,087	$1,729,096,553	22,901,167,782 XLM	50001806812 XLM	-12,01489187%	11764
IOTA (MIOTA) -	0.0000359786 BTC	$1,9717651399534	$5,480,580,917	$263,243,293	2,779,530,283 MIOTA	2779530283 MIOTA	-18,36299125%	8497
Dash (DASH) X11	0.0051980106 BTC	$284,87110349363	$2,873,306,795	$1,863,281,874	10,086,340 DASH	18900000 DASH	-10,81226881%	10703
EOS (EOS) -	0.0001158618 BTC	$6,3496778681193	$6,049,230,655	$4,259,150,929	952,683,078 EOS		-13,5818003%	9556
TRON (TRX) -	0.0000022286 BTC	$0,12213407308193	$8,752,085,830	$5,044,408,641	71,659,657,369 TRX		-16,28960109%	12483
Monero (XMR) Cryptonight	0.0061725845 BTC	$338,28152675538	$6,052,169,497	$961,202,744	17,890,925 XMR		-2,14657624%	8839
Bitcoin Gold (BTG) Equihash	0.0015093919 BTC	$82,720520398177	$1,448,760,873	$54,852,538	17,513,924 BTG	21000000 BTG	-15,35040813%	17785
ICON (ICX) -	0.0000366187 BTC	$2,0068456645102	$1,200,300,844	$106,094,720	598,103,215 ICX		-15,72716387%	8134
Ethereum Classic (ETC) Ethash	0.0005761470 BTC	$31,575087560871	$3,672,602,600	$4,096,922,580	116,313,299 ETC	210700000 ETC	-16,0531962%	9191
Qtum (QTUM) Proof of Stake	0.0003116758 BTC	$17,081041376406	$1,679,045,677	$2,015,538,946	98,298,789 QTUM	107822406 QTUM	-15,81649578%	9390
Lisk (LSK) Proof of Stake	0.0000897577 BTC	$4,9190671037983	$628,807,232	$37,875,594	127,830,586 LSK		-14,34921368%	7842
Nano (NANO) Blake2b	0.0001970123 BTC	$10,797036323251	$1,438,686,705	$418,537,789	133,248,297 NANO	133248298 NANO	-0,59255463%	11837
OmiseGO (OMG) -								7778
Tether (USDT) -	0.0000182477 BTC	$1,0000424732329	$48,692,064,586	$138,790,371,225	48,689,996,565 USDT		+0,00739352%	18967
Verge (XVG) Scrypt	0.0000010111 BTC	$0,0554115787824	$911,311,256	$53,225,069	16,446,224,349 XVG	16555000000 XVG	-4,59639266%	10534
Siacoin (SC) Blake2b	0.0000007208 BTC	$0,03950187705712	$1,878,457,369	$451,521,507	47,553,622,992 SC		-15,92183239%	7852
Populous (PPT) -	0.0001031472 BTC	$5,6528660999899	$301,027,816	$9,767,081	53,252,246 PPT	53252246 PPT	-6,48527398%	6737
Zcash (ZEC) Equihash	0.0039514373 BTC	$216,55405748627	$2,510,412,386	$1,278,997,137	11,592,544 ZEC	21000000 ZEC	-17,72051344%	11809
VeChain (VEN) -	0.0000040562 BTC	$0,22229412941914	$14,296,975,195	$2,205,172,548	64,315,576,989 VEN	86712634466 VEN	-14,51098078%	7184
Ardor (ARDR) -	0.0000059674 BTC	$0,32703414418458	$326,706,945	$3,455,122	998,999,495 ARDR	998999495 ARDR	-16,01660125%	7278
Stratis (STRAT) X13	0.0000356449 BTC	$1,9534781518173	$254,737,138	$719,313	130,401,836 STRAT		-15,6407063%	7171
Binance Coin (BNB) -	0.0089182951 BTC	$488,75709235739	$74,991,416,610	$2,285,621,825	153,432,897 BNB	170532785 BNB	-6,60167361%	19041
Bytecoin (BCN) Cryptonight	0.0000000159 BTC	$0,00086984946018	$160,110,432	$421,099	184,066,828,814 BCN	184470000000 BCN	-2,02208869%	10331
Status (SNT) -	0.0000033321 BTC	$0,18261201181368	$633,752,026	$63,087,456	3,470,483,788 SNT		-19,8724506%	7145
Maker (MKR) -	0.0611397137 BTC	$3350,6929803973	$3,334,739,588	$374,552,107	995,239 MKR	1005577 MKR	-8,35211756%	17527
Steem (STEEM) SHA-256	0.0000160496 BTC	$0,87957802678004	$326,154,991	$7,630,227	370,808,480 STEEM		-19,16982509%	6762
KuCoin Shares (KCS) -								9117
BitShares (BTS) -	0.0000018799 BTC	$0,10302784504972	$308,556,033	$41,026,354	2,994,880,000 BTS	3600570502 BTS	-17,46822671%	7794
Dogecoin (DOGE) Scrypt	0.0000072959 BTC	$0,39984491911161	$51,680,740,954	$22,067,251,638	129,251,963,658 DOGE		+22,8247459%	10083
Waves (WAVES) Proof of Stake	0.0002125903 BTC	$11,650771605333	$1,222,031,818	$76,106,272	104,888,488 WAVES		-15,3288306%	13588
0x (ZRX) -	0.0000278898 BTC	$1,528470798601	$1,194,572,775	$242,915,503	781,547,659 ZRX	1000000000 ZRX	-15,80197409%	13571
Dentacoin (DCN) -	0.0000000024 BTC	$0,00013248839218	$72,617,590	$1,065,436	548,105,296,887 DCN	7899848965678 DCN	-1,16494466%	8325
Dragonchain (DRGN) -	0.0000037766 BTC	$0,20697419340298	$76,642,811	$670,377	370,301,290 DRGN	433494437 DRGN	-15,48390767%	7994
Augur (REP) -	0.0006497556 BTC	$35,609119881672	$391,700,319	$52,855,150	11,000,000 REP		-20,28850574%	10363
Veritaseum (VERI) -	0.0003487445 BTC	$19,112549964862	$41,085,225	$43,752	2,149,646 VERI		-1,60148936%	6488
SmartCash (SMART) Keccak	0.0000002909 BTC	$0,01594324728993	$22,541,508	$1,657,338	1,413,859,298 SMART	5000000000 SMART	-8,63064966%	8065
Electroneum (ETN) -	0.0000003965 BTC	$0,02173001482105	$388,017,562	$2,306,858	17,856,295,309 ETN	21000000000 ETN	-17,1373419%	9101
Komodo (KMD) Equihash	0.0000449667 BTC	$2,4643465885638	$308,937,194	$5,716,759	125,362,721 KMD	200000000 KMD	-17,63162286%	8767
Ark (ARK) -	0.0000329841 BTC	$1,8076570690865	$232,492,616	$4,422,087	128,615,443 ARK		-15,43643745%	7473
DigiByte (DGB) -	0.0000022657 BTC	$0,12417075039564	$1,767,394,456	$215,897,593	14,233,581,184 DGB	21000000000 DGB	-13,53093006%	8951
WAX (WAX) -	0.0000035035 BTC	$0,19200436883476	$299,083,600	$4,931,145	1,557,691,638 WAX	3770303327 WAX	-8,59822899%	8634
QASH (QASH) -	0.0000017777 BTC	$0,09742287970367	$34,098,008	$1,027,265	350,000,000 QASH		-16,10410471%	6587
Basic Attention Token (BAT) -	0.0000232323 BTC	$1,2732186575725	$1,900,681,745	$835,882,064	1,492,816,441 BAT		-6,78745088%	12382
SALT (SALT) -	0.0000094332 BTC	$0,51697700513336	$41,504,783	$90,058	80,283,615 SALT		-13,0171751%	7333
Byteball Bytes (GBYTE) -								6224
Golem (GNT) -	0.0000074897 BTC	$0,41046613906161	$410,466,139	$9,658,722	1,000,000,000 GNT		-15,40947696%	9218
Walton (WTC) -	0.0000298814 BTC	$1,6376147679008	$118,126,873	$9,397,658	72,133,493 WTC	100000000 WTC	-15,17680282%	7497
Decred (DCR) Blake-256	0.0035655884 BTC	$195,408045856	$2,508,931,666	$69,970,648	12,839,449 DCR	21000000 DCR	-14,28564535%	7877
Gas (GAS) -	0.0002859306 BTC	$15,670102842934	$158,712,680	$39,392,119	10,128,375 GAS	100000000 GAS	-20,43554914%	8034
Dent (DENT) -	0.0000001489 BTC	$0,00815812054863	$767,140,115	$7,931,282	94,033,927,361 DENT		-25,46470194%	7945
Ethos (ETHOS) -								6803
Loopring (LRC) -	0.0000096413 BTC	$0,5283788675996	$646,093,888	$76,242,851	1,222,785,255 LRC	1374513896 LRC	-16,46718543%	7178
PIVX (PIVX) Quark	0.0000326983 BTC	$1,7919921741462	$116,803,111	$614,472	65,180,592 PIVX		+2,22286989%	7706
FunFair (FUN) -								7203
RChain (RHOC) -	0.0000079609 BTC	$0,4362873074518	$210,610,351	$831,654	482,733,161 RHOC		-8,09004322%	6594
ZClassic (ZCL) Equihash	0.0000056624 BTC	$0,31032094906215	$2,846,847	$17,597	9,173,880 ZCL	11462487 ZCL	-3,29039122%	9114
ReddCoin (RDD) Proof of Stake Velocity								7208
MediBloc (MED) -	0.0000019224 BTC	$0,10535651242892	$288,479,984	$565,621	2,738,131,491 MED		-14,08793107%	7100
Kyber Network (KNC) -	0.0000469076 BTC	$2,5707194855392	$527,113,414	$80,755,942	205,045,092 KNC	226000000 KNC	-15,9961992%	9487
Power Ledger (POWR) -	0.0000074481 BTC	$0,4081859157477	$179,560,027	$4,246,344	439,897,654 POWR		-12,12834932%	7303
Factom (FCT) -	0.0000428587 BTC	$2,348823511157	$22,921,358	$97,796	9,758,655 FCT		-17,82037866%	6584
Kin (KIN) -	0.0000000038 BTC	$0,00020895778377	$317,221,767	$5,256,444	1,518,114,145,968 KIN	10000000000000 KIN	-14,87721072%	9307
Request Network (REQ) -								6862
Experience Points (XP)								6990
Aion (AION) -	0.0000054375 BTC	$0,29799347644916	$146,740,056	$2,863,729	492,427,074 AION		-18,34385375%	8752
Nexus (NXS) -	0.0000269631 BTC	$1,4776812577263	$103,906,463	$347,349	70,317,237 NXS	78000000 NXS	-3,66623479%	7090
DigixDAO (DGD) -	0.0073596991 BTC	$403,33999847842	$40,883,233	$262,089	101,362 DGD		-6,09206327%	7526
MonaCoin (MONA) Lyra2RE	0.0000570334 BTC	$3,1256485940077	$205,447,866	$55,740,466	65,729,675 MONA		-9,1573972%	7907
Aeternity (AE) -	0.0000062749 BTC	$0,3438878966516	$115,265,719	$44,017,943	335,183,995 AE	536306702 AE	-17,84493454%	7391
Enigma (ENG) -	0.0000045288 BTC	$0,24819718331363	$3,473,028	$4,580,587	13,993,018 ENG		+21,1438581%	6707
aelf (ELF) -	0.0000072146 BTC	$0,39538955033862	$215,281,781	$49,145,772	544,480,200 ELF	1000000000 ELF	-15,47217981%	6692
Syscoin (SYS) SHA-256	0.0000071597 BTC	$0,39238066672308	$239,608,422	$2,282,613	610,652,976 SYS	888000000 SYS	-12,7761727%	7750
Bytom (BTM) -	0.0000039976 BTC	$0,21908138778741	$311,954,839	$223,965,459	1,423,922,144 BTM	2100000000 BTM	-12,92665292%	7041
Neblio (NEBL) Proof of Stake	0.0000556032 BTC	$3,0472723221358	$52,956,321	$889,438	17,378,270 NEBL		-16,82235085%	7752
Nxt (NXT) Proof of Stake	0.0000013443 BTC	$0,07367088645071	$73,597,211	$2,834,394	998,999,942 NXT	1000000000 NXT	-3,82900506%	6885
Quantstamp (QSP) -	0.0000013798 BTC	$0,07562018691653	$53,977,837	$424,021	713,801,947 QSP		-18,22744596%	6655
MaidSafeCoin (MAID) -	0.0000198794 BTC	$1,0894664218975	$493,040,657	$1,202,725	452,552,412 MAID		-3,06437926%	6421
Nebulas (NAS)	0.0000190961 BTC	$1,0465387218833	$61,368,353	$9,234,009	58,639,353 NAS		-21,10798722%	8387
Substratum (SUB) -	0.0000001438 BTC	$0,00788260903736	$3,019,205	$16,390	383,021,000 SUB		-4,19940506%	6438
ZCoin (XZC) -								9487
Bitcore (BTX) Timetravel 10	0.0000083108 BTC	$0,45546607466851		$7,912		21000000 BTX	+9,28608602%	7664
BLOCKv (VEE) -	0.0000000972 BTC	$0,00532545586468	$17,419,615	$614,777	3,271,009,159 VEE		-3,60548361%	7605
Emercoin (EMC) SHA-256	0.0000041529 BTC	$0,22759751876739	$10,764,577	$19,214	47,296,546 EMC		-11,75348896%	7069
PACcoin (PAC) SHA-256								7067
Particl (PART) -	0.0000250150 BTC	$1,3709181652959	$13,375,949	$29,491	9,756,927 PART		+0,62185455%	6418
DigitalNote (XDN) Cryptonight	0.0000000800 BTC	$0,00438315236419	$21,423,746	$389,218	4,887,748,380 XDN	10000000000 XDN	-3,8617466%	7088
GameCredits (GAME) Scrypt	0.0000046844 BTC	$0,25672230968255	$35,642,159	$1,455,932	138,835,456 GAME	200000000 GAME	-0,72305887%	6544
Bancor (BNT)	0.0001124699 BTC	$6,1637866973267	$1,098,072,429	$143,403,800	178,148,999 BNT		-13,67670098%	7263
Iconomi (ICN) -								7104
Civic (CVC) -	0.0000088927 BTC	$0,48735348561028	$326,526,835	$93,228,235	670,000,000 CVC		-14,36024583%	7882
Gnosis (GNO) -	0.0029716697 BTC	$162,85900131628	$245,035,536	$1,166,613	1,504,587 GNO	10000000 GNO	-6,40236361%	7077
ChainLink (LINK) -	0.0006385326 BTC	$34,994059227947	$14,662,845,235	$2,680,715,232	419,009,556 LINK	1000000000 LINK	-14,98601769%	11875
Cryptonex (CNX) -								7246
Cindicator (CND) -	0.0000006384 BTC	$0,03498904059323	$69,978,081	$22,353	2,000,000,005 CND		-12,87078085%	7268
Raiden Network Token (RDN) -	0.0000171528 BTC	$0,940039876003	$47,934,224	$838,431	50,991,692 RDN		-10,08276053%	6595
Cobinhood (COB) -	0.0000000100 BTC	$0,00054803222698	$225,241		410,999,847 COB		-3,70047586%	9282
TenX (PAY) -	0.0000022242 BTC	$0,12189341934108	$25,014,755	$6,497,241	205,218,256 PAY		-9,8265439%	6862
Pillar (PLR) -	0.0000008818 BTC	$0,04832351191514	$12,532,616	$100,166	259,348,201 PLR	800000000 PLR	-5,07052288%	6345
Skycoin (SKY) -	0.0000540498 BTC	$2,9621381580582	$59,242,763	$2,642	20,000,000 SKY	100000000 SKY	-8,49571574%	6512
Po.et (POE) -	0.0000000158 BTC	$0,00086443100916	$2,715,690	$7,655	3,141,592,653 POE		-7,2112002%	6521
DEW (DEW)								6936
SophiaTX (SPHTX) -	0.0000000287 BTC	$0,00157289120616	$520,434		330,877,003 SPHTX		-5,68565197%	6416
BridgeCoin (BCO) Scrypt								7070
XPA (XPA) -	0.0000000759 BTC	$0,0041604047617	$237,883		57,177,751 XPA		-6,28395441%	7883
Storj (STORJ) -	0.0000316094 BTC	$1,7323162343208	$497,432,918	$74,453,187	287,149,025 STORJ		-15,85978993%	6856
NAV Coin (NAV) Proof of Stake	0.0000116491 BTC	$0,63841594899685	$45,632,230	$103,724	71,477,271 NAV		-7,77608076%	7714
PayPie (PPP) -	0.0000004351 BTC	$0,02384311613678	$1,967,057		82,500,000 PPP	165000000 PPP	-5,15874555%	6680
ETHLend (LEND) -								6681
Vertcoin (VTC) Lyra2RE	0.0000372053 BTC	$2,0389921675319	$121,653,811	$19,881,274	59,663,697 VTC	84000000 VTC	+63,21998191%	6713
Enjin Coin (ENJ) -	0.0000417193 BTC	$2,2863795050176	$1,907,557,874	$209,570,357	834,313,757 ENJ	1000000000 ENJ	-15,41680197%	9454
Storm (STORM) -								6643
Santiment Network Token (SAN) -	0.0000054188 BTC	$0,29697379973219	$18,796,535	$340,880	63,293,579 SAN		-1,45231447%	6399
Time New Bank (TNB) -	0.0000001151 BTC	$0,00630656549414	$22,922,647	$6,422,605	3,634,727,418 TNB		-17,78010308%	7220
Blocknet (BLOCK) Proof of Stake	0.0000684772 BTC	$3,7528140068771	$28,584,035	$84,712	7,616,694 BLOCK		+4,43263039%	6954
High Performance Blockchain (HPB)	0.0000062609 BTC	$0,34312058977379	$25,071,804	$1,655,561	73,069,950 HPB		-25,03755608%	6214
Achain (ACT) -	0.0000004184 BTC	$0,02293059232716	$22,655,425	$8,227,344	987,999,998 ACT	1000000000 ACT	-17,24093111%	8636
XTRABYTES (XBY) -	0.0000001100 BTC	$0,00602835449681	$2,592,192	$4	430,000,000 XBY	650000000 XBY	-3,80120784%	6292
iExec RLC (RLC) -	0.0000442818 BTC	$2,4268137430935	$194,316,901	$8,817,733	80,070,793 RLC		+1,76421937%	7297
Bibox Token (BIX)	0.0000032589 BTC	$0,17859841137996	$15,257,756	$5,254,225	85,430,525 BIX		-10,44374245%	6322
VIBE (VIBE) -	0.0000005083 BTC	$0,02785804891184	$7,246,893	$84,522	260,136,427 VIBE	267000000 VIBE	+12,18600073%	6889
Edgeless (EDG) -	0.0000001535 BTC	$0,00841382042612	$1,027,723	$3,585	122,146,967 EDG		+3,77925391%	6595
Dynamic Trading Rights (DTR) -								6706
DeepBrain Chain (DBC) -	0.0000002294 BTC	$0,01256942291485	$40,222,153	$1,328,364	3,200,000,000 DBC	10000000000 DBC	-14,30794437%	6719
SIRIN LABS Token (SRN) -	0.0000004447 BTC	$0,02437158988695	$11,986,457	$1,865,220	491,820,906 SRN		+3,8975687%	6010
Ubiq (UBQ) Dagger	0.0000100858 BTC	$0,55274027382572	$23,551,765	$131,320	42,609,099 UBQ		-9,35868999%	7213
Revain (R) -	0.0000002361 BTC	$0,01293688248982	$1,100,430,445	$4,208,606	85,061,485,690 R		+0,13659934%	7573
AirSwap (AST) -	0.0000065772 BTC	$0,36045595529089	$54,068,393	$1,306,627	150,000,000 AST		-16,68264832%	7035
Red Pulse (RPX) NeoScrypt								7159
Telcoin (TEL)	0.0000001272 BTC	$0,00697231466274	$357,471,341	$9,527,913	51,270,110,195 TEL	100000000000 TEL	-9,93393333%	6913
AppCoins (APPC) -	0.0000034903 BTC	$0,19128175250563	$46,925,617	$242,845	245,321,973 APPC		-12,01688942%	8508
Ripio Credit Network (RCN) -	0.0000023053 BTC	$0,12633890756852	$64,231,300	$733,484	508,404,746 RCN		-5,18368003%	6066
Counterparty (XCP) SHA-256	0.0000553972 BTC	$3,0359812087678		$12,557			-10,33217096%	6319
Peercoin (PPC) SHA-256	0.0000170805 BTC	$0,93607905349071	$25,171,052	$117,350	26,889,878 PPC		-5,29536995%	6263
Decentraland (MANA) -	0.0000226628 BTC	$1,2420118505852	$1,960,005,877	$432,906,602	1,578,089,513 MANA		-9,81745827%	8813
UTRUST (UTK) -	0.0000091174 BTC	$0,49966821435618	$224,850,696	$13,063,964	450,000,000 UTK	500000000 UTK	-17,34717189%	6483
IoT Chain (ITC) -	0.0000035564 BTC	$0,19490306074847	$16,998,404	$8,505,372	87,214,657 ITC		-17,80706481%	7048
SONM (SNM) -	0.0000013500 BTC	$0,07398435060639	$26,604,772	$6,766	359,600,000 SNM		-11,05037737%	6239
SingularDTV (SNGLS) -	0.0000005268 BTC	$0,02887216318034	$17,323,298	$1,769	600,000,000 SNGLS		-15,60097855%	6380
WaBi (WABI) -	0.0000091295 BTC	$0,50033315828074	$49,883,216	$1,152,889	99,699,999 WABI	100000000 WABI	-16,43101218%	6134
Nuls (NULS) -	0.0000229672 BTC	$1,2586889890397	$125,391,528	$118,073,278	99,620,739 NULS	210000000 NULS	-22,09769647%	7468
Aragon (ANT) -	0.0001484157 BTC	$8,1337574151224	$322,174,250	$63,965,342	39,609,523 ANT		-7,96822377%	7003
Quantum Resistant Ledger (QRL) -	0.0000085927 BTC	$0,47091538401046	$34,742,899	$152,474	73,777,372 QRL	105000000 QRL	+2,10780066%	6169
SpankChain (SPANK) -	0.0000006564 BTC	$0,03597485018792		$14,407			+11,32090493%	6155
Horizen (ZEN) Equihash	0.0016096649 BTC	$88,215867491211	$969,730,015	$89,809,724	10,992,694 ZEN	21000000 ZEN	-21,04796149%	8908
ATMChain (ATM) -								5996
BitBay (BAY) Proof of Stake								6358
Gulden (NLG) Scrypt	0.0000005900 BTC	$0,03233360042352	$17,510,431	$754,268	541,555,247 NLG	750000000 NLG	-33,10848143%	7435
CyberMiles (CMT) -	0.0000005135 BTC	$0,02814178646427	$22,513,429	$6,719,433	800,000,000 CMT		-16,96447678%	6644
Einsteinium (EMC2) Scrypt	0.0000077699 BTC	$0,42582104036524	$94,330,832	$162,363	221,526,941 EMC2	245465283 EMC2	-6,21523022%	7036
QLINK (QLC) -	0.0000014731 BTC	$0,08073264407339	$19,375,835	$69,702	240,000,000 QLC		-16,51950328%	6354
AdEx (ADX) -	0.0000197357 BTC	$1,0815918644655	$126,461,402	$259,793	116,921,554 ADX	150000000 ADX	-10,97964957%	8141
Streamr DATAcoin (DATA) -								6799
Melon (MLN) -								6709
Etherparty (FUEL) -	0.0000000199 BTC	$0,0010927896658	$1,092,790	$91,759	1,000,000,000 FUEL		-15,35668543%	6313
Modum (MOD) -								7385
Wagerr (WGR) -	0.0000016816 BTC	$0,09215712406177	$19,976,089	$72,026	216,761,204 WGR		-1,23457821%	6766
LBRY Credits (LBC) -	0.0000032156 BTC	$0,17622576579674	$91,823,282	$381,442	521,054,807 LBC	1083202000 LBC	-10,08575073%	7800
Unikoin Gold (UKG) -								6816
Electra (ECA) -	0.0000000009 BTC	$4,696251555E-5		$692			+9,69320528%	7229
Metaverse ETP (ETP) -	0.0000065025 BTC	$0,35636269822287	$28,041,164	$1,122,688	78,687,146 ETP	100000000 ETP	-9,45040088%	7094
Viacoin (VIA) Scrypt	0.0000296480 BTC	$1,624823881716	$37,653,545	$285,129	23,173,924 VIA	23176392 VIA	-4,35878461%	6719
district0x (DNT) -	0.0000064761 BTC	$0,3549177123626	$212,950,627	$151,509,993	600,000,000 DNT		+16,58121976%	6289
Burst (BURST) -	0.0000002800 BTC	$0,0153449023555	$32,518,835	$273,072	2,119,194,650 BURST	2158812800 BURST	+3,6885867%	6795
Decision Token (HST) -								6645
NAGA (NGC) -	0.0000007813 BTC	$0,04281616777958		$3,829			-3,50179792%	7201
Wings (WINGS) -	0.0000017966 BTC	$0,09845996084942	$9,845,995	$35,641	99,999,994 WINGS		-6,30118725%	6480
Lamden (TAU)	0.0000011359 BTC	$0,06224926246511	$8,852,824	$5,002	142,215,728 TAU		+0,74347826%	6184
Internet Node Token (INT)								7202
MobileGo (MGO) -	0.0000005220 BTC	$0,0286065327515	$2,860,564	$2,504,637	99,996,877 MGO		+9,85891641%	6499
Ambrosus (AMB)	0.0000012868 BTC	$0,07052288098643	$12,191,050	$166,501	172,866,589 AMB		-19,94665252%	7032
Rise (RISE) -	0.0000001965 BTC	$0,01077047899754	$1,899,976	$0	176,405,883 RISE		-3,28573439%	6719
HempCoin (THC) Scrypt	0.0000004461 BTC	$0,02444710537405	$6,390,587	$41,634	261,404,631 THC	300000000 THC	-28,39078609%	7099
Bread (BRD) -	0.0000059687 BTC	$0,32710650432414	$29,025,461	$33,912	88,733,978 BRD		-13,4320874%	6837
Asch (XAS) -	0.0000004327 BTC	$0,02371100704035	$2,213,549	$18,949	93,355,331 XAS		+0,38845472%	7001
FirstBlood (1ST)	0.0001252964 BTC	$6,8667253290102		$1,101,155			+140,73956439%	6463
Metal (MTL) -	0.0000611533 BTC	$3,3514400655677	$219,817,083	$30,251,178	65,588,845 MTL	66588888 MTL	-9,0081477%	7064
MinexCoin (MNX) -								7752
I/O Coin (IOC) Proof of Stake	0.0000042500 BTC	$0,23291645162529	$4,383,081	$17,700	18,818,254 IOC		-8,24308613%	7006
Eidoo (EDO) -								6905
CloakCoin (CLOAK) X13	0.0000076406 BTC	$0,41873700070741	$2,353,900	$10,866	5,621,429 CLOAK		-7,15662744%	6166
Tierion (TNT) -	0.0000001225 BTC	$0,00671422061938	$2,876,918	$92,581	428,481,269 TNT		+5,25227517%	6389
iXledger (IXT)	0.0000006166 BTC	$0,03379363839984	$1,209,097	$574	35,778,844 IXT		-8,35166249%	6105
Lunyr (LUN) -	0.0000068701 BTC	$0,37650566011329	$865,155	$25,241	2,297,853 LUN		-4,45050594%	6284
Gifto (GTO) -	0.0000012179 BTC	$0,06674546319125	$51,409,817	$11,163,597	770,236,879 GTO		-21,9273249%	6431
DECENT (DCT) -	0.0000005340 BTC	$0,02926492092085	$1,501,469	$57	51,306,089 DCT		-3,25771184%	6840
WeTrust (TRST) -	0.0000001449 BTC	$0,00794367180802	$731,989	$73	92,147,500 TRST	100000000 TRST	-61,12764887%	6492
BitClave (CAT) -								6416
Flash (FLASH) -	0.0000000600 BTC	$0,00328933571563		$779		900000000 FLASH	-3,76778734%	6660
Lykke (LKK) -	0.0000002330 BTC	$0,01276666217459		$9,152			+2,52049508%	6496
Grid+ (GRID) -	0.0000040644 BTC	$0,22274397760698	$8,739,692	$73,746	39,236,491 GRID		-3,39644522%	6388
Everex (EVX) -	0.0000208653 BTC	$1,143499507977	$25,957,439	$585,390	22,700,000 EVX		-12,47474401%	7676
COSS (COSS) -								6498
MediShares (MDS) -	0.0000002605 BTC	$0,01427687256759	$17,132,242	$1,751,531	1,199,999,624 MDS		-19,28195875%	7549
Aeon (AEON) Cryptonight	0.0000192001 BTC	$1,052237604709	$16,658,457	$117,335	15,831,459 AEON		-6,68955968%	7358
Genesis Vision (GVT) -	0.0001648161 BTC	$9,0325615203718	$39,986,096	$60,332	4,426,883 GVT		-14,59200483%	6580
Safe Exchange Coin (SAFEX) -								5805
Namecoin (NMC) SHA-256	0.0000442697 BTC	$2,4261510124455	$35,752,732	$20,061	14,736,400 NMC		-6,51958521%	6616
Pura (PURA) -								6768
SaluS (SLS) -	0.0006888519 BTC	$37,751747987902		$5,823			-7,41019708%	6231
Groestlcoin (GRS) Groestl	0.0000215539 BTC	$1,181236266349	$91,401,273	$2,434,182	77,377,639 GRS	105000000 GRS	-13,34185471%	6438
Cofound.it (CFI) -								6085
Datum (DAT) -	0.0000000696 BTC	$0,00381260202649	$5,425,206	$493,338	1,422,966,673 DAT		-24,47104664%	6989
adToken (ADT) -	0.0000000200 BTC	$0,00109606377285	$870,275	$3,594	794,000,000 ADT	1000000000 ADT	-35,8673363%	5899
Shift (SHIFT) Dagger	0.0000118608 BTC	$0,65001760717665		$46			+0,00585495%	6534
Mooncoin (MOON) Scrypt								6611
Monetha (MTH) -	0.0000008858 BTC	$0,04854638664514	$19,535,066	$208,541	402,400,000 MTH		-10,03300667%	6791
TaaS (TAAS) -								6710
TokenCard (TKN) -								6152
Feathercoin (FTC) NeoScrypt	0.0000008609 BTC	$0,04717989897316	$11,162,775	$103,423	236,600,238 FTC	336000000 FTC	+8,80740431%	6500
Worldcore (WRC) -	0.0000000200 BTC	$0,00109788079832	$195,536	$0	178,103,291 WRC		+47,63381618%	5930
Paypex (PAYX) -	0.0000000015 BTC	$8,447522359E-5	$12,671	$11	149,998,018 PAYX		+87,5303758%	5950
Viberate (VIB) -	0.0000023768 BTC	$0,13025604022148	$25,637,645	$1,625,968	196,825,000 VIB		-15,01838158%	5517
Spectrecoin (XSPEC) -								5677
Crown (CRW) SHA-256	0.0000028259 BTC	$0,15486902933015	$4,184,376	$25,841	27,018,802 CRW	42000000 CRW	-8,81460073%	6096
LAToken (LA) -	0.0000055558 BTC	$0,30447945567486	$115,734,000	$45,262	380,104,462 LA	1000000000 LA	-12,65106978%	6120
Presearch (PRS) -	0.0000014052 BTC	$0,0770086755657	$27,003,973	$158,462	350,661,436 PRS	500000000 PRS	-4,67622423%	6397
Ink (INK) -	0.0000000558 BTC	$0,0030591724829	$1,419,182	$5,371	463,910,527 INK	1000000000 INK	-10,34553212%	6446
Pepe Cash (PEPECASH)								6280
SolarCoin (SLR) Scrypt	0.0000001809 BTC	$0,00991182272103	$642,330	$2,952	64,804,378 SLR		-22,55768538%	6044
Snovio (SNOV) -								5365
DomRaider (DRT) -	0.0000000956 BTC	$0,00524143091281	$3,100,306	$799	591,500,000 DRT	1300000000 DRT	-6,60121461%	5182
Voise (VOISE) -								5616
Bloom (BLT)								5714
Diamond (DMD) Groestl	0.0000552859 BTC	$3,0298795996454	$10,877,648	$892	3,590,126 DMD	4380000 DMD	-6,16690486%	5715
Humaniq (HMQ) -	0.0000001645 BTC	$0,00901419514965	$1,674,943	$38,616	185,811,695 HMQ	920952070 HMQ	-11,65615105%	6084
Neumark (NEU)	0.0000054748 BTC	$0,30003865348812		$7,189		1500000000 NEU	+1,93907149%	5570
PotCoin (POT) Proof of Stake Velocity	0.0000008685 BTC	$0,04759617253765	$10,761,120	$100,230	226,092,139 POT	420000000 POT	-6,09460974%	6005
Mothership (MSP) -								5482
Delphy (DPY) -	0.0000003167 BTC	$0,01735593419162	$1,079,536	$74,108	62,199,848 DPY		-29,49034495%	5469
YOYOW (YOYOW) -	0.0000006752 BTC	$0,03700128998002	$18,328,800	$24,074	495,355,713 YOYOW		-11,03207448%	5958
SunContract (SNC) -	0.0000009656 BTC	$0,05291766132811	$6,493,394	$445,028	122,707,503 SNC	122707503 SNC	-4,4398311%	5939
WhiteCoin (XWC) Proof of Stake	0.0000285182 BTC	$1,5629065277821	$1,124,859,070	$11,425,999	719,722,549 XWC	1000000000 XWC	-2,0416646%	5731
ION (ION) -	0.0000005100 BTC	$0,0279496435761	$382,095	$1,293	13,670,846 ION		+6,65518262%	6043
Nimiq (NET) -	0.0000001971 BTC	$0,01080309428732	$82,689,084	$2,414,764	7,654,203,641 NET	21000000000 NET	-9,54414687%	7486
SIBCoin (SIB) -	0.0000010200 BTC	$0,05589928715219	$1,068,348	$54,255	19,112,009 SIB	29000000 SIB	-17,54389243%	6021
FairCoin (FAIR) Proof of Cooperation	0.0000012796 BTC	$0,07012721697726	$3,730,335	$17,016	53,193,831 FAIR		-10,69692681%	5315
Synereo (AMP) -								5727
Dimecoin (DIME) -	0.0000000003 BTC	$1,552894619E-5	$7,428,014	$5,081	478,333,438,962 DIME		-9,2693425%	6550
Pascal Coin (PASC)								5379
bitCNY (BITCNY) -	0.0000027270 BTC	$0,14944816464053	$4,221,253	$124,385,335	28,245,600 BITCNY		+0,80263051%	5897
Mercury (MER)	0.0000004500 BTC	$0,0246614502142	$2,466,145	$80,942	100,000,000 MER		-23,97405989%	5970
NuShares (NSR) Proof of Stake	0.0000000050 BTC	$0,00027401611349	$1,508,882	$1	5,506,543,973 NSR		-3,77376648%	4946
DeepOnion (ONION) X13	0.0000093120 BTC	$0,51033315246374	$11,464,039	$7,253	22,463,834 ONION	25000000 ONION	+7,87277604%	5891
BlackCoin (BLK) Proof of Stake	0.0000017500 BTC	$0,0959056397219	$5,812,868	$1,866,178	60,610,287 BLK		-9,88012446%	6115
NewYorkCoin (NYC) Scrypt	0.0000000008 BTC	$4,212817128E-5		$6,800			+6,91431937%	6780
Ormeus Coin (ORME) -	0.0000003748 BTC	$0,02054321726554	$737,604	$177,686	35,904,998 ORME		+23,63822581%	5300
Zeusshield (ZSC) -	0.0000000123 BTC	$0,00067185776939	$785,783	$22,236	1,169,566,883 ZSC		-26,06834544%	5050
Maecenas (ART) -	0.0000002377 BTC	$0,01302553659481	$897,187	$1,296	68,879,107 ART	100000000 ART	-16,09928634%	5049
Propy (PRO) -	0.0000129719 BTC	$0,7109120169396	$49,835,221	$821,169	70,100,406 PRO		-6,14935253%	5868
Blocktix (TIX) -	0.0000002101 BTC	$0,01151267500471	$460,507	$136	40,000,000 TIX		-8,16545442%	5477
Myriad (XMY)	0.0000001000 BTC	$0,00548150536731	$9,741,434	$220,867	1,777,145,750 XMY	2000000000 XMY	-12,52874201%	6041
Numeraire (NMR) -	0.0012995779 BTC	$71,221899298602	$349,806,879	$39,432,470	4,911,507 NMR	11000000 NMR	-8,74029658%	5962
VeriCoin (VRC) Proof of Stake-Time	0.0000021500 BTC	$0,11782692880119	$3,957,852	$63,571	33,590,384 VRC		-17,26903874%	5894
Bounty0x (BNTY) -	0.0000000966 BTC	$0,0052934506267	$1,231,892	$68,808	232,720,097 BNTY		-27,82696091%	5400
Phore (PHR) -	0.0000069923 BTC	$0,38320385272772	$9,143,167	$13,539	23,859,800 PHR		-11,72903771%	5784
GridCoin (GRC) Proof of Research	0.0000003362 BTC	$0,01842487155696	$7,645,745	$35,736	414,968,719 GRC		-11,00380703%	7751
NoLimitCoin (NLC2) -	0.0000002362 BTC	$0,01294228958719		$12,761			-7,16597919%	5357
Xenon (XNN) -								5361
Golos (GOLOS) -								5779
Divi (DIVX) -	0.0000009322 BTC	$0,05108727359598	$115,247,329	$203,298	2,255,891,169 DIVX		-3,69032569%	5752
Mintcoin (MINT) Proof of Stake								5334
Omni (OMNI)	0.0002168533 BTC	$11,884398459257	$6,689,478	$1,214,993	562,879 OMNI		-1,05521136%	5573
Moeda Loyalty Points (MDA) -	0.0000220682 BTC	$1,2094227861954	$23,739,624	$242,766	19,628,888 MDA		-23,5460913%	6087
Expanse (EXP) Dagger	0.0000028792 BTC	$0,15779323556567	$2,967,318	$74,361	18,805,100 EXP	100000000 EXP	+0,16967274%	5908
Bismuth (BIS) -	0.0000059943 BTC	$0,32851187571586	$6,242,782	$6,075	19,003,217 BIS		+2,15740359%	5747
NeosCoin (NEOS) SHA-256								5003
Aeron (ARN) -	0.0000009338 BTC	$0,05117482641209	$1,023,497	$148,703	20,000,000 ARN		-37,15797661%	6295
Bean Cash (BITB)	0.0000000087 BTC	$0,00047919523635	$1,976,612	$160	4,124,857,000 BITB	50000000000 BITB	-38,69795882%	7129
EncrypGen (DNA) -	0.0000010978 BTC	$0,0601654096421		$8,937		70938084 DNA	-0,30317448%	5480
Rubycoin (RBY) Proof of Stake								5018
Dovu (DOVU) -	0.0000016311 BTC	$0,08939189165849	$63,183,308	$1,826,845	706,812,517 DOVU		-18,2851467%	5054
Bodhi (BOT) -								5329
Credo (CREDO) -								5561
Radium (RADS) Proof of Stake								5671
Blackmoon (BMC)	0.0000008896 BTC	$0,04875453345147	$2,632,745	$19	54,000,000 BMC		-4,80215607%	7998
Stox (STX) -	0.0000003046 BTC	$0,01669329826885	$843,948	$1,108	50,556,102 STX		-10,5909113%	5766
MonetaryUnit (MUE) Quark	0.0000004800 BTC	$0,02630554689515	$5,781,283	$89,424	219,774,290 MUE	4000000000 MUE	+21,51426379%	5454
ATBCoin (ATB) SHA-256	0.0000000300 BTC	$0,00164409668095	$69,115		42,038,227 ATB	300000000 ATB	-3,80120784%	5874
OKCash (OK) Scrypt	0.0000012651 BTC	$0,06933077914305	$5,583,693	$95,085	80,537,002 OK	105000000 OK	+0,80702077%	5196
ALIS (ALIS) -								6131
InvestFeed (IFT) -	0.0000000200 BTC	$0,00109606445396	$209,766		191,381,257 IFT		-3,80120784%	5396
Linda (LINDA) Scrypt								5586
Hush (HUSH) Equihash	0.0000005128 BTC	$0,02810267023903	$293,029		10,427,077 HUSH	21000000 HUSH	-2,6711731%	6279
Rivetz (RVT) -	0.0000004708 BTC	$0,02580434414622	$677,221	$704	26,244,468 RVT		-10,87118725%	5314
Paragon (PRG) -								5824
Target Coin (TGT) -								5185
Nexium (NXC) -								5425
BLUE (BLUE) -	0.0000001900 BTC	$0,01041261231266	$381,573	$0	36,645,278 BLUE	42000000 BLUE	-50,54889301%	6076
Aigang (AIX)	0.0000001356 BTC	$0,00743212279672	$217,572	$71	29,274,567 AIX		-10,79875733%	5529
LIFE (LIFE) -								6210
Open Trading Network (OTN) -								5854
Playkey (PKT)	0.0000018095 BTC	$0,0991701223907	$1,627,839	$96,500	16,414,614 PKT		-5,95963564%	6058
PoSW Coin (POSW) Scrypt	0.0000000900 BTC	$0,00493229004284	$217,514		44,100,000 POSW		-3,80120784%	6536
LEOcoin (LEO) Scrypt Jane								5109
Obsidian (ODN) Proof of Stake								5906
Neutron (NTRN) SHA-256	0.0000001210 BTC	$0,00663349369319	$259,514	$148	39,121,694 NTRN	68000000 NTRN	-3,79238082%	5630
OAX (OAX)	0.0000068181 BTC	$0,37365853258532	$28,478,532	$106,630	76,215,394 OAX		-11,34224603%	5581
Patientory (PTOY) -	0.0000007605 BTC	$0,04168041136985	$2,917,629	$24,918	70,000,000 PTOY		+1,21084332%	6487
Verify (CRED) -								5371
Oxycoin (OXY) -								5902
Steem Dollars (SBD) SHA-256	0.0001354607 BTC	$7,4237712159977	$52,206,604	$27,306	7,032,356 SBD		-8,05628796%	5862
Databits (DTB)								5208
QunQun (QUN)	0.0000001333 BTC	$0,00730764581716	$5,332,958	$719,352	729,777,775 QUN		-15,14970794%	5276
LoMoCoin (LMC) -								4900
HelloGold (HGT) -	0.0000000376 BTC	$0,00205876770881	$541,527	$528	263,034,654 HGT		+5,02692633%	5633
Elixir (ELIX) -								5549
Publica (PBL) -								5355
BlockCAT (CAT) -								5378
RussiaCoin (RC)								5933
GoByte (GBX) NeoScrypt	0.0000016547 BTC	$0,0906821030323	$868,261	$1,349	9,574,778 GBX	31800000 GBX	-11,46453678%	6296
Musicoin (MUSIC) -								6137
Clams (CLAM) Proof of Stake	0.0000514598 BTC	$2,8201945882182		$859			-22,09282896%	6739
Circuits of Value (COVAL) -	0.0000002159 BTC	$0,01183151759263	$11,831,518	$67,337	1,000,000,000 COVAL		-18,95093592%	4742
Swarm City (SWT) -	0.0000014221 BTC	$0,07793492910595	$665,258	$519	8,536,073 SWT		-9,87175474%	5449
Incent (INCNT) -	0.0000017030 BTC	$0,09333064901039	$4,294,743	$421,968	46,016,425 INCNT		+8,74507403%	5075
Soarcoin (SOAR) -								5110
FoldingCoin (FLDC) -								4518
Unobtanium (UNO) SHA-256	0.0008331825 BTC	$45,661626857654		$21,300			-0,82868658%	6529
AdShares (ADST) -	0.0000039756 BTC	$0,21787686275736	$6,935,277	$37,588	31,831,176 ADST		-6,39852025%	5587
Bitcrystals (BCY) -								5344
ClearPoll (POLL) -								5807
Xaurum (XAUR) -	0.0000006193 BTC	$0,03393731283602	$2,415,867	$30,661	71,186,172 XAUR		-0,42670356%	5533
Sequence (SEQ) Scrypt								5666
Gambit (GAM) -								5266
LUXCoin (LUX) Multiple Algorithms	0.0000027515 BTC	$0,15079260506794	$1,678,703	$6,802	11,132,528 LUX	60000000 LUX	-5,92872117%	6946
ArtByte (ABY) Scrypt								5225
Flixxo (FLIXX) -	0.0000006722 BTC	$0,03684181519939	$3,106,637	$5,086	84,323,675 FLIXX		-11,17947693%	5038
Change (CAG) -								5751
bitqy (BQ) -								6178
BitSend (BSD) -	0.0000000894 BTC	$0,00489909319584	$150,237	$104	30,666,200 BSD		-4,24004293%	5421
Pirl (PIRL) -	0.0000000405 BTC	$0,00222137532711	$187,914	$122	84,593,637 PIRL	156306732,71 PIRL	-22,52449626%	6159
Global Currency Reserve (GCR) Proof of Stake	0.0000000200 BTC	$0,00109606445396	$117,297		107,016,265 GCR		-3,70047586%	4949
BitDice (CSNO) -								5360
OracleChain (OCT) -	0.0000002891 BTC	$0,01584310495927	$475,293	$67,622	30,000,000 OCT		-21,88357019%	5013
HEAT (HEAT) -	0.0000002200 BTC	$0,01205670899361	$573,214		47,543,121 HEAT		+51,32782366%	5439
Mysterium (MYST) -	0.0000084032 BTC	$0,46052893508827	$9,226,065	$127,399	20,033,628 MYST		+1,0035147%	6138
Waves Community Token (WCT)	0.0000039000 BTC	$0,21373256852309	$2,137,314		9,999,946 WCT		-3,80120784%	5551
FirstCoin (FRST) -	0.0000000496 BTC	$0,0027199839615	$84,884	$0	31,207,528 FRST		+20,86456303%	4881
FedoraCoin (TIPS) Scrypt	0.0000000015 BTC	$8,322398041E-5	$17,665,943	$4,752,050	212,269,865,434 TIPS		-33,82757171%	5556
LockChain (LOC) -	0.0001107963 BTC	$6,0720669941236	$90,790,535	$131,644	14,952,163 LOC		+1,9750834%	5322
Internet of People (IOP) -	0.0000005000 BTC	$0,02740161134911	$368,866		13,461,469 IOP	21000000 IOP	-3,70047585%	4978
Sprouts (SPRTS) -								5535
bitUSD (BITUSD) -								5709
Primecoin (XPM) -	0.0000026493 BTC	$0,14519023169057	$5,214,369	$1,905,796	35,914,046 XPM		-12,31414382%	6133
Sumokoin (SUMO) -	0.0000017448 BTC	$0,09562123163127	$2,636,280	$60,411	27,570,024 SUMO	88888888 SUMO	-6,8658452%	7438
DAO.Casino (BET) -								5184
Chronobank (TIME) -								5211
Bulwark (BWK) -								6669
Etheroll (DICE) -								5603
Boolberry (BBR) Cryptonight	0.0000001900 BTC	$0,01041261231266	$137,524	$8	13,207,454 BBR	18450000 BBR	-89,66276294%	5701
GeoCoin (GEO) -	0.0000176459 BTC	$0,96706470039569	$3,075,799	$22,832	3,180,551 GEO		+24,27058794%	5634
PinkCoin (PINK) Scrypt	0.0000003700 BTC	$0,02027837665005	$8,654,928	$227,277	426,805,738 PINK	500000000 PINK	-17,13041311%	5799
Upfiring (UFR) -	0.0000040081 BTC	$0,21965939501962	$5,271,825	$56,920	24,000,000 UFR		-15,85730808%	5642
Polybius (PLBT) -								5491
OBITS (OBITS) -								4863
Regalcoin (REC) X11								5446
FlypMe (FYP) -	0.0000005617 BTC	$0,03078347542262	$542,980	$5,889	17,638,681 FYP		+2,17462201%	5076
Payfair (PFR) -	0.0000000042 BTC	$0,00023229506661	$9,140	$2	39,347,537 PFR		+3,1364684%	5800
Sphere (SPHR) -	0.0000069899 BTC	$0,38307452666062		$2,908			-7,7899077%	5592
ATLANT (ATL) -	0.0000003300 BTC	$0,01808506349042	$979,759	$0	54,175,041 ATL	54175041 ATL	-9,29828167%	5379
Espers (ESP) -								5905
Autonio (NIO) -	0.0000053284 BTC	$0,29201496299801	$24,039,562	$1,127,541	82,323,050 NIO	300000000 NIO	-9,25605643%	5313
AsiaCoin (AC) Scrypt								5190
Primas (PST) -	0.0000009512 BTC	$0,05212907722576	$2,746,815	$16,611,675	52,692,565 PST		-12,02861727%	5627
Aventus (AVT) -	0.0000081696 BTC	$0,44772817750658	$2,686,369	$167,117	6,000,000 AVT		-25,78074259%	5522
Ecobit (ECOB) -								5601
Social Send (SEND)								5352
Hacken (HKN) -								5867
AudioCoin (ADC) Scrypt	0.0000000400 BTC	$0,00219289047709	$2,150,641		980,733,271 ADC		-3,79238082%	5537
Solaris (XLR) -	0.0000072974 BTC	$0,39992599765917	$579,269	$110,334	1,448,441 XLR		-1,45897348%	6324
Innova (INN) NeoScrypt	0.0000009300 BTC	$0,05096699710935	$351,763	$249	6,901,771 INN	18000000 INN	+6,6173303%	5748
CVCoin (CVCOIN) -	0.0000112195 BTC	$0,61487239148495	$7,612,667	$61,821	12,380,890 CVCOIN		-22,39397001%	4846
Universal Currency (UNIT) SHA-256	0.0000000800 BTC	$0,00438425781586	$69,925	$0	15,949,110 UNIT	210000000 UNIT	+9,94147676%	8403
Curecoin (CURE) -	0.0000031500 BTC	$0,17263007200475	$4,313,403	$59,834	24,986,392 CURE		-14,96733922%	7366
Pluton (PLU) -	0.0001461401 BTC	$8,0090449701502	$6,823,702	$760,740	852,000 PLU	20000000 PLU	-1,66984812%	5481
Uniform Fiscal Object (UFO) NeoScrypt	0.0000000260 BTC	$0,0014257772495		$4,758		4000000000 UFO	+9,00920971%	5581
Atmos (ATMS) Proof of Stake	0.0000001738 BTC	$0,00952485176777	$597,376	$83	62,717,622 ATMS	100000000 ATMS	-56,62493838%	4940
Vsync (VSX) -								6226
Lampix (PIX) -								5559
ProChain (PRO) -								5784
Bitdeal (BDL) -								5270
MyWish (WISH) -	0.0000113843 BTC	$0,62390481872445	$5,956,201	$6,655	9,546,651 WISH		-19,24723838%	5248
OneRoot Network (RNT)	0.0000003547 BTC	$0,0194384604953	$5,521,958	$1,009,241	284,073,817 RNT		+32,35426193%	5341
SpreadCoin (SPR) X11	0.0000000800 BTC	$0,00438430967765	$48,926	$0	11,159,260 SPR		+28,40088438%	5475
TrezarCoin (TZC) Multiple Algorithms	0.0000001739 BTC	$0,0095292948801	$2,274,414	$9,042	238,675,950 TZC	400000000 TZC	-11,33769613%	5517
Bonpay (BON) -	0.0000003500 BTC	$0,01918112794438	$216,561		11,290,301 BON		-3,80120784%	5882
Bitcloud (BTDX) Quark	0.0000002900 BTC	$0,01589293458249	$577,236	$2,111	36,320,275 BTDX	43800000 BTDX	+39,48824864%	6267
Bitmark (BTM) Scrypt								5180
DopeCoin (DOPE) Scrypt	0.0000000600 BTC	$0,00328819336189	$384,210	$27,111	116,845,228 DOPE		-3,70047585%	5575
Pesetacoin (PTC) Scrypt	0.0000001310 BTC	$0,00717922217347	$1,029,696	$0	143,427,219 PTC		-7,91797326%	5736
NuBits (USNBT) -	0.0000052895 BTC	$0,28988752813783	$3,183,448	$1,820	10,981,667 USNBT		+4,37310103%	5171
TransferCoin (TX) Proof of Stake	0.0000055099 BTC	$0,30196575706724	$2,505,239		8,296,433 TX		-3,70047585%	4832
Creditbit (CRB) X11								5055
Polis (POLIS)	0.0000048598 BTC	$0,26633678132044	$2,618,594	$1,883	9,831,891 POLIS	25000000 POLIS	+1,84478269%	5968
Syndicate (SYNX) X11								5212
Bitzeny (ZNY) -	0.0000000600 BTC	$0,00328819336189	$248,635	$462	75,614,500 ZNY	250000000 ZNY	+15,4385506%	5718
Exchange Union (XUC) -	0.0000103048 BTC	$0,56474390459392		$887,445			-11,39989297%	5779
HEROcoin (PLAY)	0.0000003921 BTC	$0,02148939075935	$5,334,221	$160,496	248,225,772 PLAY		-15,10978184%	5708
Qwark (QWARK) -								5306
Masternodecoin (MTNC) SHA-256								5140
MicroMoney (AMM) -	0.0000002951 BTC	$0,01617147788123	$255,142	$133,044	15,777,256 AMM		-0,6364284%	5089
Opus (OPT) -	0.0000001224 BTC	$0,00671024485989	$939,975	$42	140,080,549 OPT	249308531 OPT	-6,01905357%	5640
Synergy (SNRG) SHA-256	0.0000015400 BTC	$0,08439696295527	$413,349		4,897,672 SNRG		-3,80120784%	5852
The ChampCoin (TCC) -	0.0000000809 BTC	$0,00443606387261	$779,638	$216,545	175,749,859 TCC		-12,51651307%	5482
HyperStake (HYP) Proof of Stake								5237
Breakout (BRK) -								5137
VeriumReserve (VRM) Scrypt								5492
Bitcoin Plus (XBC) X13	0.0002050888 BTC	$11,239657607171	$1,777,129	$86,733	158,112 XBC	1000000 XBC	-7,46317328%	7653
Wild Crypto (WILD) -								4840
GoldCoin (GLD) Scrypt	0.0000053735 BTC	$0,29449131825881		$26,758		72245700 GLD	-26,56470759%	5650
TrueFlip (TFL) -	0.0000058995 BTC	$0,32331792943634	$2,019,853		6,247,267 TFL		-4,76736434%	5726
VIVO (VIVO) NeoScrypt								6216
Novacoin (NVC) Scrypt								5508
Hubii Network (HBT) -	0.0000194976 BTC	$1,068543495013		$9,149			-18,11004989%	5323
CannabisCoin (CANN) X11	0.0000004400 BTC	$0,02411341798722	$1,862,308	$0	77,231,176 CANN		-9,94155627%	5839
BitcoinZ (BTCZ) Equihash	0.0000000065 BTC	$0,00035688812084	$3,294,960	$4,541	9,232,471,905 BTCZ	21000000000 BTCZ	-7,57227467%	7010
BuzzCoin (BUZZ) -	0.0000000010 BTC	$5,48032227E-5	$1,096,064	$52	20,000,000,000 BUZZ	20000000000 BUZZ	+66,92812277%	5645
Auroracoin (AUR) Scrypt	0.0000059002 BTC	$0,32335221157816		$5,417		21000000 AUR	-9,08720704%	5463
ALQO (ALQO) Quark								5675
Privatix (PRIX) -	0.0000020000 BTC	$0,10960644539646	$120,775	$39,014	1,101,900 PRIX		-7,40430391%	5352
E-Dinar Coin (EDR) X11								6894
1337 (1337) X13								5752
Blockpool (BPL) -								5292
Sharechain (SSS) -								5115
Breakout Stake (BRX) Proof of Stake								4743
Zero (ZER) -	0.0000096138 BTC	$0,52687147502869	$5,216,856	$403,752	9,901,573 ZER	17000000 ZER	+22,03377071%	5414
Dotcoin (DOT) Scrypt								5121
PRIZM (PZM) SHA-256	0.0000001611 BTC	$0,00882626282681	$23,875,143	$503,984	2,705,011,541 PZM		-2,1996791%	10025
2GIVE (2GIVE) Scrypt	0.0000000100 BTC	$0,00054803222698	$289,051		527,434,511 2GIVE		-3,80120784%	5257
ToaCoin (TOA) -								5588
WandX (WAND)	0.0000003191 BTC	$0,01748559551776	$214,096	$791	12,244,135 WAND		-10,79619724%	5653
Rupee (RUP) Scrypt	0.0000000253 BTC	$0,00138460104366	$59,392	$42	42,894,600 RUP	84000000 RUP	+21,52291551%	5649
Version (V)								5377
ExclusiveCoin (EXCL) X11	0.0000050899 BTC	$0,27894840353398	$1,632,302	$33,020	5,851,627 EXCL		-17,42798611%	4784
Dai (DAI) -								9650
XGOX (XGOX) -								5106
NobleCoin (NOBL) Scrypt								5217
FORCE (FOR)								5617
Internxt (INXT) -	0.0002049895 BTC	$11,23421629341	$7,073,170	$255,659	629,610 INXT	629610 INXT	-27,20984801%	5385
vSlice (VSL) -	0.0000000700 BTC	$0,00383622558888	$128,093		33,390,496 VSL		-3,80120784%	4752
Crave (CRAVE) Proof of Stake								4873
DNotes (NOTE) Scrypt	0.0000000023 BTC	$0,00012670639997	$17,111	$65,212	135,043,262 NOTE		-6,23957419%	5431
PutinCoin (PUT) Scrypt	0.0000000070 BTC	$0,00038362255889	$456,032	$172	1,188,750,832 PUT	2000000000 PUT	+34,8193338%	5219
Pylon Network (PYLNT) -	0.0000476894 BTC	$2,6135656904785	$1,573,394	$134	602,010 PYLNT		-20,3792596%	6095
Carboncoin (CARBON) -	0.0000000022 BTC	$0,00011924	$1,835,345	$0	15,392,022,544 CARBON		-29,28060417%	4907
ZrCoin (ZRC) -	0.0000039284 BTC	$0,21529414083669	$1,074,079	$124,186	4,988,893 ZRC		-14,97658482%	5379
Indorse Token (IND)	0.0000004257 BTC	$0,02333205675493	$874,495	$845	37,480,419 IND		-42,47278188%	5242
HollyWoodCoin (HWC) Scrypt	0.0000001900 BTC	$0,01041261231266	$245,089		23,537,666 HWC		-3,80120784%	5540
Startcoin (START) X11	0.0000002100 BTC	$0,01150881290384	$518,815	$0	45,079,785 START		-0,22528986%	5457
Commodity Ad Network (CDX)								4725
ERC20 (ERC20) -	0.0000000586 BTC	$0,00320967511092	$3,622,544	$74,152	1,128,632,512 ERC20		+47,97815953%	6369
Tokes (TKS)	0.0000005274 BTC	$0,02890152308532	$5,780,292		199,999,574 TKS		-7,78506757%	5299
Starta (STA) -								5250
Ixcoin (IXC) SHA-256	0.0000066999 BTC	$0,36718159000713	$7,778,974	$3,145	21,185,631 IXC		+13,1941775%	5673
Embers (MBRS) -								5251
REAL (REAL) -	0.0000021810 BTC	$0,11952932689225	$1,201,965	$99	10,055,817 REAL		-10,65385621%	6121
ProCurrency (PROC) -								5099
Eroscoin (ERO) -	0.0000000100 BTC	$0,00054803222698	$102,342		186,744,000 ERO		-3,80120784%	5679
EquiTrader (EQT) X11								5246
Terracoin (TRC) SHA-256	0.0000004090 BTC	$0,02241286925996	$514,048	$112	22,935,396 TRC	42000000 TRC	+2,03252827%	5360
Dynamic (DYN) -	0.0000291779 BTC	$1,599062178901	$24,583,505	$19,682	15,373,701 DYN		-5,82262495%	5707
Ellaism (ELLA) -	0.0000001000 BTC	$0,00548222619272	$240,962	$28	43,953,385 ELLA	280000000 ELLA	-3,79238082%	5919
MarteXcoin (MXT) X13	0.0000001600 BTC	$0,00876851563172	$43,110	$0	4,916,430 MXT	11600000 MXT	-3,70047585%	4619
Quark (QRK) Quark	0.0000001300 BTC	$0,00712441895077	$1,917,528	$399	269,148,702 QRK		-23,94379004%	5588
Magi (XMG) -								6766
Adelphoi (ADL) -								5614
EverGreenCoin (EGC) X15								5218
Zeitcoin (ZEIT) Proof of Stake								4684
CryptoPing (PING) -	0.0000070683 BTC	$0,38736779045882	$2,811,433	$2,820	7,257,786 PING	7257786 PING	-8,6852961%	5107
Ergo (EFYT)	0.0000606090 BTC	$3,3216088990412	$106,332,766	$658,194	32,012,428 EFYT	97739924 EFYT	-7,58961423%	5196
ELTCOIN (ELTCOIN) -	0.0000000224 BTC	$0,00122489074202	$110,240	$13,573	90,000,000 ELTCOIN		-28,47985994%	5500
Anoncoin (ANC) Scrypt	0.0000021400 BTC	$0,11727889657421	$247,496		2,110,317 ANC		-3,80120784%	5016
Karbo (KRB)	0.0000038463 BTC	$0,21079419606314	$1,901,623	$298	9,021,230 KRB		-1,7905308%	5958
CHIPS (CHIPS) -								5401
Condensate (RAIN) -								5363
Ethbits (ETBS) -								5403
Goodomy (GOOD) -								5385
APX (APX) -								5707
ParkByte (PKB) SHA-256	0.0000001501 BTC	$0,00822333928908	$39,176		4,764,026 PKB		-3,76778734%	5248
HunterCoin (HUC) -								4911
NEVERDIE (NDC)								5777
ArcticCoin (ARC) X11	0.0000001300 BTC	$0,00712441895077	$208,081		29,206,775 ARC		-3,80120784%	5833
Linx (LINX) -								5667
e-Gulden (EFL)	0.0000030000 BTC	$0,16440966809469	$2,820,713	$0	17,156,615 EFL	21000000 EFL	-3,70047585%	5221
bitJob (STU) -	0.0000006608 BTC	$0,03621201395827		$974,095		10000000000 STU	+25,55502173%	5369
Royal Kingdom Coin (RKC) -								5105
Monkey Project (MONK) X11	0.0000031300 BTC	$0,17153408704546	$2,119,797	$27,579	12,357,875 MONK	21000000 MONK	-2,87025178%	6750
BlueCoin (BLU) X11	0.0000000200 BTC	$0,00109606445396	$629,890	$0	574,683,675 BLU		-3,70047585%	5180
Yocoin (YOC) Scrypt	0.0000000090 BTC	$0,00049322900428	$182,327	$270	369,659,255 YOC		-3,91032935%	5511
WorldCoin (WDC) Scrypt								4792
STRAKS (STAK)	0.0000000820 BTC	$0,00449386426125	$107,219	$6	23,858,907 STAK	150000000 STAK	-3,70047585%	5326
Bitcoin Scrypt (BTCS) Scrypt								5999
Megacoin (MEC) Scrypt	0.0000003600 BTC	$0,01972916017136	$778,555	$14	39,462,154 MEC	42000000 MEC	-0,94906088%	5818
DigitalPrice (DP) -								4955
Etheriya (RIYA)								5023
CampusCoin (CMPCO) Scrypt								5205
Unify (UNIFY)	0.0000000900 BTC	$0,00493229004286	$89,694	$17,543	18,185,085 UNIFY	19276800 UNIFY	-3,80120784%	5251
MCAP (MCAP) -								5995
PopularCoin (POP)	0.0000000019 BTC	$0,00010561473572	$439,004	$0	4,156,659,346 POP	4999999999 POP	-6,22150054%	5178
CarTaxi Token (CTX)								4800
Darcrus (DAR) -								4751
Moin (MOIN) Proof of Stake								5824
FLiK (FLIK) -								4953
Emphy (EPY) -								5095
Bitradio (BRO) -	0.0000001500 BTC	$0,00822048340473	$81,256	$24	9,884,621 BRO		-3,80120784%	7064
Renos (RNS) X11								5096
DraftCoin (DFT)	0.0000003002 BTC	$0,01645351896159	$143,407	$0	8,715,912 DFT		+31,280323%	5506
Dinastycoin (DCY) Cryptonight	0.0000000495 BTC	$0,00271538351804		$3,155			-4,28457804%	5445
Centurion (CNT) X11	0.0000000100 BTC	$0,00054803222698	$42,562		77,663,826 CNT	250000000 CNT	-3,80120784%	5144
Adzcoin (ADZ) X11	0.0000000700 BTC	$0,00383622558888	$191,148	$0	49,827,043 ADZ	84000000 ADZ	+12,34944484%	4938
AurumCoin (AU)								5277
Cryptonite (XCN) M7	0.0000000100 BTC	$0,00054803222698	$388,284		708,506,520 XCN		-3,80120784%	5610
FujiCoin (FJC) Scrypt-N	0.0000000100 BTC	$0,00054822261927	$1,864,620	$324	3,401,208,656 FJC	10000000000 FJC	-3,76778734%	5784
Accelerator Network (ACC) -								5255
Elementrem (ELE) -								5452
Ethereum Gold (ETG) -	0.0000001443 BTC	$0,00790647386568	$159,711	$464	20,199,973 ETG		+48,20751141%	5585
LiteDoge (LDOGE) Scrypt								6004
BunnyCoin (BUN) Scrypt								4988
Oceanlab (OCL) -								5368
Canada eCoin (CDN) Scrypt								5577
InflationCoin (IFLT) X11								5406
Bata (BTA) Scrypt	0.0000004682 BTC	$0,02565681858193	$129,634	$0	5,052,601 BTA	10000000 BTA	-2,19260536%	5922
Desire (DSR) NeoScrypt	0.0000000400 BTC	$0,00219212890793	$22,512		10,269,488 DSR		-3,80120784%	5085
KekCoin (KEK) -								5086
Kolion (KLN) -								5209
AltCommunity Coin (ALTCOM) -	0.0000001900 BTC	$0,01041261231266	$21,708	$109	2,084,823 ALTCOM		-8,61114744%	5022
Cream (CRM) X11	0.0000000150 BTC	$0,0008223339289	$37,094	$20	45,108,749 CRM	100000000 CRM	-27,82584051%	5195
Cryptopay (CPAY) -	0.0000012524 BTC	$0,06863400728445	$4,693,107	$294	68,378,738 CPAY		+1,58598665%	5306
Jetcoin (JET)	0.0000007420 BTC	$0,04066555458484	$397,222	$1,033,227	9,768,025 JET		-7,16036022%	5896
TeslaCoin (TES) Proof of Stake								5183
Steneum Coin (STN)								4779
PiplCoin (PIPL) -	0.0000000300 BTC	$0,00164409668095	$283,667	$0	172,536,809 PIPL	7531907537 PIPL	-27,77535689%	5102
IncaKoin (NKA) SHA-256								4572
42-coin (42)	2.199973896 BTC	$120567,08555185	$5,063,812	$4,654	42 42		-3,80120784%	8104
Unitus (UIS) Multiple Algorithms								4841
Zetacoin (ZET) SHA-256	0.0000000500 BTC	$0,00274016113491	$476,494	$0	173,892,843 ZET		+60,33132027%	5251
PureVidz (VIDZ) Proof of Stake	0.0000000200 BTC	$0,00109607741941	$137,316	$0	125,279,775 VIDZ		+92,58156982%	5016
Orbitcoin (ORB) NeoScrypt	0.0000054199 BTC	$0,2970334670244	$956,631	$18	3,220,616 ORB	3770000 ORB	-3,80120784%	5762
CryptoCarbon (CCRB) -	0.0000007900 BTC	$0,0432945459316	$1,068,973		24,690,718 CCRB	70000000 CCRB	-3,80120784%	5491
Miners Reward Token (MRT)								5448
SagaCoin (SAGA)								5007
Authorship (ATS) -								5616
Fastcoin (FST) Scrypt								4885
BiblePay (BBP) -	0.0000000106 BTC	$0,00058004411322	$1,480,845	$63,372	2,552,987,248 BBP	5200000000 BBP	+4,28012212%	5269
Digitalcoin (DGC) Multiple Algorithms	0.0000008200 BTC	$0,04493864261255	$1,674,354	$1,398	37,258,678 DGC	48166000 DGC	+5,28747973%	4669
Tracto (TRCT) -								5254
Monster Byte (MBI) -								5273
Ace (ACE)	0.0000001900 BTC	$0,01041261231266	$125,945	$93	12,095,419 ACE		+411,80439469%	6174
I0Coin (I0C)								4619
Growers International (GRWI)								4923
Eternity (ENT) X11	0.0000017100 BTC	$0,09371351081397	$892,757		9,526,449 ENT		-3,70047585%	4996
Trollcoin (TROLL) Scrypt	0.0000000300 BTC	$0,00164409668095	$974,637	$99	592,810,145 TROLL		-3,80120784%	5223
SkinCoin (SKIN) -	0.0000000420 BTC	$0,00230253125408	$203,045	$31,645	88,183,483 SKIN		-6,26028422%	5459
Kubera Coin (KBR) -								5840
Zennies (ZENI) Scrypt	0.0000000100 BTC	$0,00054803222698	$548,478		1,000,812,836 ZENI		-3,80120784%	4622
C-Bit (XCT)								5031
TittieCoin (TTC) Scrypt								4677
Capricoin (CPC) X11								5255
Woodcoin (LOG) -	0.0000017837 BTC	$0,09775629769458	$785,491	$130,229	8,035,193 LOG		-13,74675294%	4832
UltraCoin (UTC) Scrypt-Chacha								4743
SmartCoin (SMC) X11	0.0000002101 BTC	$0,01151267500471	$334,848		29,085,141 SMC		-3,79238082%	5245
iEthereum (IETH) -	0.0000007789 BTC	$0,04268582408954	$768,345	$25	18,000,000 IETH	18000000 IETH	+3,39291588%	4683
QubitCoin (Q2C)								5125
Deutsche eMark (DEM) SHA-256	0.0000001800 BTC	$0,0098645799434	$529,270	$650	53,653,541 DEM	210000000 DEM	+1,3652763%	5005
CoinonatX (XCXT)								4881
AmsterdamCoin (AMS) Quark	0.0000000100 BTC	$0,00054803222698	$27,512		50,201,886 AMS		-3,70047586%	4900
Kurrent (KURT) X11	0.0000001000 BTC	$0,00548032226982	$336,299	$0	61,364,813 KURT	228000000 KURT	+6,99947127%	5088
Piggycoin (PIGGY) X11								4253
Sugar Exchange (SGR) -								5262
Bitcoin Red (BTCRED) -								6274
Triangles (TRI) X13								4765
HOdlcoin (HODL) -								5276
PetroDollar (XPD) SHA-256	0.0000003700 BTC	$0,02027719239834	$1,297,604	$0	63,993,275 XPD		+4,79654098%	5324
Bitstar (BITS) Proof of Stake	0.0000002800 BTC	$0,0153449023555	$324,470		21,145,111 BITS		-3,70047585%	5456
Netko (NETKO) -	0.0000003500 BTC	$0,01918112794438	$236,951		12,353,365 NETKO		-3,70047585%	4958
BitBar (BTB) Scrypt								4865
Billionaire Token (XBL) -								4829
iTicoin (ITI)								5223
EthBet (EBET) -								5193
LanaCoin (LANA)	0.0000000100 BTC	$0,00054803222698	$1,160,773		2,118,074,280 LANA	7506000000 LANA	-3,80120784%	5234
BlakeStar (BLAS)								5105
Atomic Coin (ATOM)								6436
Aricoin (ARI)								5385
Minereum (MNE) -	0.0000057143 BTC	$0,31316383058426	$3,732,802	$34,694	11,919,646 MNE		+1,31799218%	5110
DROXNE (DRXNE) Proof of Stake								4784
SmileyCoin (SMLY) Scrypt	0.0000000028 BTC	$0,00015336592169	$2,424,131	$3,118	15,806,193,400 SMLY	48000000000 SMLY	+2,02588971%	5041
Nekonium (NUKO) -	0.0000000400 BTC	$0,00219212890793	$26,307		12,000,829 NUKO		-3,80120784%	5825
BigUp (BIGUP)								4822
Kobocoin (KOBO)	0.0000003101 BTC	$0,01699490119743	$419,778	$0	24,700,248 KOBO		-0,58546018%	5428
Nyancoin (NYAN) Scrypt								5388
MaxCoin (MAX) Keccak	0.0000002400 BTC	$0,01315277344757	$808,183	$0	61,445,805 MAX	100000000 MAX	+0,48645998%	4797
PoSToken (POS) -								5054
TrumpCoin (TRUMP) X11	0.0000003100 BTC	$0,01698899903645	$112,202		6,604,387 TRUMP	18000000 TRUMP	-3,70047585%	5069
WhaleCoin (WHL) -								5307
Cryptojacks (CJ) X13	0.0000000100 BTC	$0,00054803222698	$222,813		406,568,581 CJ		-3,70047586%	5114
Happycoin (HPC) X11								5510
PlatinumBAR (XPTX)	0.0000001400 BTC	$0,00767245117775	$16,573	$0	2,160,126 XPTX		+22,43482639%	4707
Phoenixcoin (PXC) NeoScrypt	0.0000003400 BTC	$0,0186330957174	$1,537,323	$93	82,504,975 PXC	98000000 PXC	-3,70047585%	5083
Ccore (CCO) -	0.0000012096 BTC	$0,06629193171048	$112,696	$136	1,699,999 CCO		-16,24900133%	4930
Ethereum Dark (ETHD) Scrypt								5417
Rimbit (RBT) Proof of Stake	0.0000000203 BTC	$0,00111494	$220,291	$0	197,581,050 RBT		+0,91141944%	4689
Joulecoin (XJO) SHA-256								5165
GoldBlocks (GB) X11	0.0000001000 BTC	$0,00548032226982	$85,295	$0	15,563,873 GB		-3,70047585%	4714
AdCoin (ACC) Scrypt								5082
Titcoin (TIT) SHA-256								4869
Blakecoin (BLC) Blake-256	0.0000000500 BTC	$0,00274015983085	$79,544	$29	29,028,833 BLC	7000000000 BLC	-48,08250033%	5524
Opal (OPAL) X13	0.0000001600 BTC	$0,00876851563172	$132,899	$0	15,156,364 OPAL		+53,91806746%	4603
Crystal Clear (CCT) -								5705
Signatum (SIGT) -								5163
SuperCoin (SUPER) X11	0.0000000300 BTC	$0,00164409668095	$87,425	$44	53,175,287 SUPER		-3,80120784%	5148
RedCoin (RED)								5060
HiCoin (XHI) Scrypt	0.0000000100 BTC	$0,00054803222698	$2,430,305		4,434,602,828 XHI		-3,70047586%	5624
8Bit (8BIT)								5563
Grimcoin (GRIM) Scrypt								5502
MojoCoin (MOJO) X11	0.0000001400 BTC	$0,00767245117775	$94,194		12,276,850 MOJO		-3,80120784%	5300
PostCoin (POST)	0.0000000600 BTC	$0,00328819336189	$52,178		15,868,233 POST		-3,80120784%	5243
Dix Asset (DIX)								4815
YENTEN (YTN) -	0.0000001078 BTC	$0,00590997006604	$247,935	$147	41,952,065 YTN	80000000 YTN	+6,65509455%	6550
Coin2.1 (C2) Scrypt	0.0000000300 BTC	$0,00164409668095	$128,644		78,245,975 C2		-3,80120784%	4859
Onix (ONX) -	0.0000000100 BTC	$0,00054803222698	$58,679	$0	107,072,781 ONX	141472000 ONX	-3,80120784%	5874
Pakcoin (PAK) Scrypt	0.0000002900 BTC	$0,01589293458249	$1,090,172	$159	68,594,750 PAK	182000000 PAK	-12,72855624%	5174
808Coin (808) SHA-256								6047
Helleniccoin (HNC) -	0.0000474910 BTC	$2,6026927702208	$181,956,068		69,910,698 HNC		-16,92493546%	5157
Independent Money System (IMS)	0.0000000300 BTC	$0,00164409668095	$8,827		5,368,934 IMS		-3,70047585%	6019
RouletteToken (RLT) -								4725
Ratecoin (XRA) Proof of Stake	0.0000000250 BTC	$0,00137008056746	$167,765		122,449,162 XRA		+20,24848861%	5581
ChessCoin (CHESS)	0.0000001900 BTC	$0,01041261231266	$562,622		54,032,769 CHESS		-3,70047585%	5318
Argentum (ARG) Multiple Algorithms								5003
ZoZoCoin (ZZC) -								5010
BitCoal (COAL) -	0.0000000700 BTC	$0,0038375583349	$17,269	$12	4,500,000 COAL	12500000 COAL	+34,69066685%	5283
Darsek (KED)								4750
Pioneer Coin (PCOIN)								5842
TagCoin (TAG) Scrypt	0.0000004802 BTC	$0,02631469246365	$169,305	$7,147	6,433,866 TAG		-5,75577748%	4785
Dollarcoin (DLC)	0.0000000400 BTC	$0,00219212890793	$19,963		9,106,714 DLC		-3,80120784%	5518
Litecoin Plus (LCP)	0.0000007900 BTC	$0,0432945459316	$119,161	$221	2,752,341 LCP	4000000 LCP	+1,32939441%	5600
Swing (SWING) Proof of Stake	0.0000016706 BTC	$0,09155317741841	$481,382	$0	5,257,949 SWING		-14,08196576%	5152
Jin Coin (JIN)								5005
Quatloo (QTL) Scrypt								4933
LiteBitcoin (LBTC) Scrypt								4965
Bitcoin Planet (BTPL)								5520
Gapcoin (GAP)								5441
Fujinto (NTO) -								4954
SixEleven (611)								5155
RevolverCoin (XRE) X11								4726
Rubies (RBIES)	0.0000000700 BTC	$0,00383622558888	$39,955		10,415,252 RBIES		-3,70047585%	4918
Evil Coin (EVIL)	0.0000001600 BTC	$0,00876851563172	$184,318		21,020,383 EVIL		-3,70047585%	5378
ParallelCoin (DUO)	0.0000071500 BTC	$0,39184508121623	$123,321	$35	314,719 DUO		-8,34596748%	5131
bitBTC (BITBTC) -								5642
Senderon (SDRN) -								4756
Eurocoin (EUC)	0.0000000100 BTC	$0,00054803222698	$6,805		12,416,554 EUC		-3,70047586%	5054
Advanced Internet Blocks (AIB)	0.0000003001 BTC	$0,01644667790125		$15,028			-9,77939544%	5045
Zurcoin (ZUR) Quark	0.0001824770 BTC	$10,00044475166		$2,720		127500000 ZUR	+0,00991422%	5359
BERNcash (BERN)	0.0000000200 BTC	$0,00109606445396	$78,077		71,234,301 BERN		-3,80120784%	5173
AquariusCoin (ARCO)	0.0000026417 BTC	$0,14477542611715	$494,221		3,413,711 ARCO		+12,95774746%	5580
SecureCoin (SRC)								4970
Prime-XI (PXI)	0.0000000200 BTC	$0,00109606445396	$24,039	$0	21,931,815 PXI		+92,59904829%	5054
Marijuanacoin (MAR)								4827
ICOBID (ICOB)	0.0000000100 BTC	$0,00054803222698	$58,666		107,048,455 ICOB		-3,80120784%	4652
Coinonat (CXT)	0.0000000300 BTC	$0,00164411612912	$14,178	$0	8,623,200 CXT		-3,69933672%	4613
Dalecoin (DALC) -								4796
Bolivarcoin (BOLI) X11	0.0000002690 BTC	$0,01474206690582	$228,661	$168	15,510,791 BOLI	25000000 BOLI	-17,76326351%	5879
GlobalBoost-Y (BSTY) Scrypt	0.0000012156 BTC	$0,0666217819445	$1,195,900	$599	17,950,579 BSTY	21000000 BSTY	-4,10707249%	5160
Trident Group (TRDT) -								5408
CompuCoin (CPN)								4941
Kronecoin (KRONE) -								4705
SongCoin (SONG)	0.0000000100 BTC	$0,00054822261927	$17,853		32,565,300 SONG		-3,76778734%	4931
Motocoin (MOTO)	0.0000002300 BTC	$0,01260474122059	$247,591	$0	19,642,673 MOTO		-11,49711121%	4561
bitSilver (BITSILVER)								5136
BumbaCoin (BUMBA)								5147
SOILcoin (SOIL) Dagger								5233
Cannation (CNNC)	0.0000000500 BTC	$0,00274016113491	$6,787		2,476,893 CNNC		-3,80120784%	4895
X-Coin (XCO) SHA-256	0.0000000800 BTC	$0,00438425781586	$54,299		12,384,976 XCO		-3,80120784%	5316
Mincoin (MNC) Scrypt								5067
Honey (HONEY) -								5068
Allion (ALL)								4943
Bitcoin 21 (XBTC21)	0.0000010000 BTC	$0,05480322269823	$43,465		793,108 XBTC21		-3,80120784%	5811
bitGold (BITGOLD)								5476
Mao Zedong (MAO) X11								6222
GlobalToken (GLT) SHA-256	0.0000000100 BTC	$0,00054803222698	$66,820	$4	121,926,850 GLT	168000000 GLT	-3,70047586%	5319
BriaCoin (BRIA)	0.0000001825 BTC	$0,01	$7,434		743,431 BRIA	3000000 BRIA		5103
FuzzBalls (FUZZ)	0.0000001800 BTC	$0,00986458008568	$47,645	$0	4,829,945 FUZZ		+1,85754464%	4951
Eryllium (ERY)								4868
MustangCoin (MST)	0.0000008000 BTC	$0,04384257815858	$27,636	$0	630,343 MST	3000000 MST	-8,3821027%	4910
TEKcoin (TEK)								5057
HempCoin (HMP) Scrypt	0.0000004461 BTC	$0,02444710537405	$6,390,587	$41,634	261,404,631 HMP	300000000 HMP	-28,39078609%	0
Neuro (NRO)								5295
Impact (IMX)								5500
NevaCoin (NEVA)	0.0000002900 BTC	$0,01589293458249	$86,325	$0	5,431,630 NEVA		-89,1546167%	5224
Flaxscript (FLAX)								4836
Rupaya (RUPX)								5468
300 Token (300) -								5507
Theresa May Coin (MAY) SHA-256	0.0000000200 BTC	$0,00109607741941	$109,627		100,018,000 MAY	100018000 MAY	-3,70921509%	4682
Comet (CMT) Scrypt	0.0000001900 BTC	$0,01041261231266	$9,088		872,830 CMT		-3,70047585%	5401
LiteCoin Ultra (LTCU) Scrypt	0.0000001200 BTC	$0,00657638672379	$6,782		1,031,300 LTCU		-3,80120784%	5201
Bolenum (BLN)								4804
BenjiRolls (BENJI) Scrypt								5373
EcoCoin (ECO)								5397
Acoin (ACOIN) SHA-256	0.0000009500 BTC	$0,05206306156332	$63,521		1,220,085 ACOIN		-3,80120784%	4944
TajCoin (TAJ)	0.0000000300 BTC	$0,00164409668095	$34,764	$0	21,144,916 TAJ		-42,2807247%	5048
Luna Coin (LUNA)	0.0000001200 BTC	$0,00657638672379	$11,222	$0	1,706,429 LUNA		-11,20111493%	4939
Californium (CF)	0.0000002001 BTC	$0,01096445238544	$26,830		2,446,961 CF		-3,79238082%	4674
Master Swiscoin (MSCN) -								5482
Coimatic 2.0 (CTIC2) -								5048
AllSafe (ASAFE2)	0.0000009697 BTC	$0,05314057602498	$485,990	$1,131	9,145,370 ASAFE2	15000000 ASAFE2	+21,2126783%	5185
ARbit (ARB)	0.0000000300 BTC	$0,00164409668095	$17,806		10,830,050 ARB		-3,80120784%	5146
WomenCoin (WOMEN) Scrypt								5253
Skeincoin (SKC)								4919
JavaScript Token (JS) -	0.0000000180 BTC	$0,00098680071469	$7,887	$26	7,991,996 JS		-33,39472518%	5803
Quebecoin (QBC)	0.0000000700 BTC	$0,00383622558888	$25,715		6,703,138 QBC		-3,70047585%	5605
MiloCoin (MILO)	0.0000000300 BTC	$0,00164409668095	$17,740		10,789,954 MILO	30015000 MILO	-3,70047585%	4559
bitEUR (BITEUR)								4878
Iconic (ICON)	0.0000002300 BTC	$0,01260474122059	$7,473	$0	592,894 ICON		-49,58101495%	4964
Asiadigicoin (ADCN) Scrypt								5263
KingN Coin (KNC)								4701
AnarchistsPrime (ACP)								4852
PRCoin (PRC) -								5081
GeertCoin (GEERT) Scrypt								5059
PlayerCoin (PLACO) -								5256
Dollar Online (DOLLAR)								5328
Bitvolt (VOLT)	0.0000000100 BTC	$0,00054803222698	$9,091		16,588,056 VOLT		-3,80120784%	4888
Coimatic 3.0 (CTIC3)								4441
Veros (VRS) -	0.0000033758 BTC	$0,18500785754809	$227,133		1,227,693 VRS		+0,00739352%	5088
Argus (ARGUS) Scrypt	0.0000000300 BTC	$0,00164409668095	$1,888		1,148,324 ARGUS		-3,70047585%	5900
Elysium (ELS)								5512
Cabbage (CAB)	0.0000000300 BTC	$0,00164409668095	$17,263		10,499,996 CAB		-3,80120784%	4979
Coupecoin (COUPE)								4708
Project-X (NANOX)	2.375613629 BTC	$130192,8227804	$10,189	$95	0 NANOX		+0,33910883%	5494
CrevaCoin (CREVA) X11	0.0000000100 BTC	$0,00054822261927	$19,950		36,390,750 CREVA		-3,79238082%	4818
Magnum (MGM)								5352
EXRNchain (EXRN) -	0.0000000016 BTC	$8,630538759E-5	$7,983,248	$61,192	92,500,000,000 EXRN		-19,14209465%	4875
Digital Money Bits (DMB)	0.0000000100 BTC	$0,00054803222698	$58,187	$0	106,173,958 DMB	131250000 DMB	-3,70047586%	5003
Virtacoin (VTA)								5310
Bitswift (SWIFT) Proof of Stake	0.0000110299 BTC	$0,60447954636146	$2,348,182		3,884,635 SWIFT		-5,84980678%	4935
ICO OpenLedger (ICOO) -								4932
BritCoin (BRIT) X13								5422
Ultimate Secure Cash (USC)								5832
WavesGo (WGO)								5021
Truckcoin (TRK) Proof of Stake								4708
Pascal Lite (PASL)								5657
Veltor (VLT) -	0.0000002800 BTC	$0,0153449023555	$8,514	$0	554,855 VLT		-23,04096627%	4697
Universe (UNI)	0.0000000285 BTC	$0,00156191032266	$137,495	$30	88,029,749 UNI		+62,40052684%	5146
Bankcoin (B@) -								5422
VoteCoin (VOT) Equihash	0.0000000100 BTC	$0,00054803222698	$71,056	$0	129,656,625 VOT	220000000 VOT	-3,70047586%	5190
BTCtalkcoin (TALK)								4392
SecretCoin (SCRT) X11								4242
Freicoin (FRC) SHA-256	0.0000003800 BTC	$0,02082522462533	$1,197,494	$386	57,502,113 FRC		+10,89036114%	4800
Joincoin (J) -								4984
Shadow Token (SHDW)	0.0000014505 BTC	$0,07949227979443	$556,446	$0	7,000,000 SHDW		-9,39174782%	4925
BitQuark (BTQ)								4501
Enigma (XNG) -	0.0000045288 BTC	$0,24819718331363	$3,473,028	$4,580,587	13,993,018 XNG		+21,1438581%	0
Cashcoin (CASH)								4815
BoostCoin (BOST) X13								5030
GuccioneCoin (GCC)	0.0000000700 BTC	$0,00383622558888	$77,820		20,285,537 GCC		-3,70047585%	4842
PonziCoin (PONZI)	0.0000000400 BTC	$0,00219212890793	$1,888		861,099 PONZI		-3,80120784%	5030
PLNcoin (PLNC)	0.0000000100 BTC	$0,00054803222698	$9,366		17,089,600 PLNC	38540000 PLNC	-3,70047586%	4764
Litecred (LTCR)	0.0000000100 BTC	$0,00054803222698	$16,566	$0	30,227,750 LTCR		-51,85023793%	4130
Dreamcoin (DRM)	0.0000001000 BTC	$0,00548032226982	$14,508	$40	2,647,354 DRM		-77,86217836%	5066
Speedcash (SCS)	0.0000004900 BTC	$0,02685357912213	$15,434		574,745 SCS		-3,80120784%	5679
iBank (IBANK)	0.0000000500 BTC	$0,00274016113491	$12,403	$0	4,526,324 IBANK		+20,2484902%	4748
High Voltage (HVCO)	0.0000002731 BTC	$0,0149691424624	$22,366		1,494,171 HVCO		-4,99613869%	4687
VapersCoin (VPRC)								5242
BowsCoin (BSC)	0.0000001000 BTC	$0,00548222619272	$30,427	$0	5,550,102 BSC		-46,55132268%	4522
Zayedcoin (ZYD)	0.0000000800 BTC	$0,00438425781586	$27,375	$0	6,243,840 ZYD		+53,91806746%	4395
Wild Beast Block (WBB) Scrypt	0.0000006802 BTC	$0,03727913811049	$6,782		181,919 WBB		-3,76778734%	4700
PosEx (PEX)	0.0000003900 BTC	$0,02137325685231	$52,434		2,453,240 PEX		-3,80120784%	4892
Save and Gain (SANDG)	0.0000000583 BTC	$0,00319474382486	$9,791		3,064,800 SANDG		-37,69010043%	4892
GeyserCoin (GSR) Scrypt	0.0000003500 BTC	$0,01918112794438	$28,307	$13	1,475,768 GSR	4500000 GSR	-6,37546264%	4819
Concoin (CONX)	0.0000000200 BTC	$0,00109606445396	$816	$0	744,266 CONX		-3,80120784%	4864
CoffeeCoin (CFC)								5147
IOStoken (IOST)	0.0000011721 BTC	$0,06423625172941	$1,051,815,676	$627,397,474	16,374,175,762 IOST	90000000000 IOST	-17,55944289%	6133
Show (SHOW)								5015
SwftCoin (SWFTC)	0.0000001158 BTC	$0,00634529305867	$25,412,899	$37,738,440	4,004,999,999 SWFTC		+1,93849957%	4693
Genaro Network (GNX) -	0.0000010137 BTC	$0,05555241229401	$15,180,867	$20,329,654	273,271,061 GNX		-28,58636537%	4597
Bitcoin Diamond (BCD)	0.0000423014 BTC	$2,3182786805917	$432,342,509	$7,997,511	186,492,898 BCD	210000000 BCD	-15,47628027%	9270
WaykiChain (WIC)	0.0000087300 BTC	$0,47843713586159	$100,471,799	$26,150,197	210,000,000 WIC		-17,5493637%	4597
Aidos Kuneen (ADK)	0.0000192688 BTC	$1,0560068053023	$26,400,170	$861,553	25,000,000 ADK		+0,66136826%	4872
SmartMesh (SMT) -	0.0000001621 BTC	$0,00888360760321	$11,908,648	$1,083,155	1,340,519,343 SMT		-8,75260407%	5389
Bottos (BTO)	0.0000000686 BTC	$0,00375939700119	$2,052,631	$100,578	546,000,153 BTO		-27,58471356%	4800
BitcoinX (BCX)	0.0000000811 BTC	$0,00444405594258		$1,195,128		210000000000 BCX	-25,75310226%	5073
Olympus Labs (MOT)								5072
SpaceChain (SPC)	0.0000010407 BTC	$0,05703559281797	$18,210,404	$578,261	319,281,406 SPC		-8,37616864%	5178
TopChain (TOPC)	0.0000000900 BTC	$0,00493432976834		$1,322,989			-13,94977008%	4871
Kcash (KCASH)	0.0000004595 BTC	$0,02518267376688	$11,218,858	$3,960,208	445,499,083 KCASH		-16,82925718%	5281
Energo (TSL) -	0.0000000152 BTC	$0,00083079139626	$500,451	$10,752	602,378,920 TSL		-24,80030551%	4544
Selfkey (KEY)	0.0000002688 BTC	$0,01473324507533	$67,599,007	$459,110	4,588,195,381 KEY		-20,07777579%	4920
Tezos (XTZ)	0.0000941947 BTC	$5,1622317134728	$3,959,891,003	$554,418,904	767,088,969 XTZ		-18,82335386%	14282
Ignis (IGNIS) -	0.0000024357 BTC	$0,13348710600304	$101,602,903	$817,554	761,143,950 IGNIS	999449694 IGNIS	-2,45830797%	6702
Qbao (QBT) -	0.0000001997 BTC	$0,01094580895205	$715,324	$41,437	65,351,403 QBT		-20,65101486%	5288
Fargocoin (FRGC)								9614
Super Bitcoin (SBTC)	0.0000292642 BTC	$1,6037932108908		$90,973		21210000 SBTC	-1,91783115%	6913
AWARE (AWR)								4510
EchoLink (EKO)	0.0000000799 BTC	$0,00437916745963	$2,189,584	$225,181	500,000,000 EKO		-7,56709326%	4707
FairGame (FAIR)	0.0000001784 BTC	$0,00977489259038		$5,207,147			-16,67251602%	4640
Profile Utility Token (PUT)								4687
Viuly (VIU) -								5731
Hyper Pay (HPY)	0.0000000324 BTC	$0,00177720714995		$152,526			-18,32321153%	5203
RealChain (RCT)								4474
SegWit2x (B2X)								4945
Coinlancer (CL)								5226
United Bitcoin (UBTC) -	0.0000211663 BTC	$1,15999419232		$188,416		21000000 UBTC	-12,07196755%	6785
COMSA [ETH] (CMS)								5431
MOAC (MOAC)								5128
CanYaCoin (CAN) -	0.0000021612 BTC	$0,1184432172768		$28,229			-17,35219007%	4990
Cappasity (CAPP) -	0.0000002093 BTC	$0,01147111394184	$7,608,457	$186,160	663,271,025 CAPP		-17,84389254%	4823
ugChain (UGC)								4557
AICHAIN (AIT)	0.0000000806 BTC	$0,0044164312419	$2,363,087	$165,070	535,067,071 AIT		-3,69431538%	4854
Safe Trade Coin (XSTC)								4434
COMSA [XEM] (CMS)								5127
BitDegree (BDG)	0.0000001035 BTC	$0,00567204640971	$2,181,247	$1,269	384,560,931 BDG		+7,50032733%	5240
Infinitecoin (IFC) Scrypt	0.0000000045 BTC	$0,00024670017867	$22,349,988	$7,071	90,595,753,019 IFC		-32,33672548%	5101
ATN (ATN)	0.0000002082 BTC	$0,01141240835063	$962,095	$149,195	84,302,524 ATN		-11,47600264%	4846
POLY AI (AI) -								5131
Measurable Data Token (MDT)	0.0000011482 BTC	$0,06292579546402	$41,970,898	$8,535,445	666,990,346 MDT	1000000000 MDT	-17,90415424%	4420
Uquid Coin (UQC) -	0.0004187674 BTC	$22,950071935801	$229,500,719	$12,753,714	10,000,000 UQC		-2,51435905%	5437
Numus (NMS)								5637
Jingtum Tech (SWTC)								4669
HomeBlockCoin (HBC) X11								4978
EA Coin (EAG) -								5268
Mixin (XIN)	0.0124859545 BTC	$684,2786380856	$375,926,708	$80,804	549,377 XIN	1000000 XIN	-7,67261159%	5146
StrongHands (SHND) SHA-256	0.0000000018 BTC	$9,629091991E-5	$1,642,574	$4,169	17,058,447,065 SHND	29000000000 SHND	-11,1361363%	8439
TerraNova (TER) -								6754
WETH (WETH)	0.0385761037 BTC	$2114,1198094377		$1,831,596,298			-6,2919739%	4841
ClubCoin (CLUB) Proof of Stake								5048
Harvest Masternode Coin (HC)								4692
Ethorse (HORSE)								4863
Infinity Economics (XIN) SHA-256	0.0000001027 BTC	$0,00562676610973		$148,490			+3,07026467%	6094
Bankex (BKX)								4835
InvestDigital (IDT)	0.0000001893 BTC	$0,01037418884755	$1,214,324	$206,221	117,052,426 IDT		-21,60495166%	5071
CFun (CFUN)								5233
B3Coin (KB3) -								5596
Qube (QUBE)								4840
Zap (ZAP) -	0.0000026757 BTC	$0,14664004185255	$34,628,234	$1,990,895	236,144,465 ZAP		-20,15538501%	6107
DIMCOIN (DIM) -								4938
Sphre AIR (XID) -								5184
Jiyo (JIYO)								5026
Hackspace Capital (HAC)								4465
ArbitrageCT (ARCT)	0.0000000100 BTC	$0,00054803222698	$57,355	$0	104,655,777 ARCT		-3,80120784%	4497
TOKYO (TOKC)								4902
MagicCoin (MAGE) Scrypt								4625
Maverick Chain (MVC)								4345
FidentiaX (FDX)								5053
Leverj (LEV)								4873
Swisscoin (SIC)								4710
Tokugawa (TOK)								4733
CryptopiaFeeShares (CEFS)								4687
Vezt (VZT)								4715
BOScoin (BOS) -	0.0000000821 BTC	$0,00449757835184	$3,894,194	$4,963	865,842,501 BOS		-23,81319982%	7406
Bitcoin God (GOD)	0.0001960977 BTC	$10,746911971123		$1,802,988		21000000 GOD	-3,65134344%	5211
GOLD Reward Token (GRX) -								5006
Galactrum (ORE)	0.0000000900 BTC	$0,00493229004284	$25,277	$10	5,124,807 ORE	26280000 ORE	+44,29818825%	5643
EDRCoin (EDRC) -	0.0000004100 BTC	$0,02246932130627	$65,863	$0	2,931,224 EDRC		+3,79343365%	6305
NEO GOLD (NEOG) -								5387
Golos Gold (GBG)								4602
OP Coin (OPC)								4845
TokenClub (TCT)	0.0000007501 BTC	$0,04111056714114	$30,138,250	$388,991	733,102,279 TCT		-25,24256586%	4791
BlockCDN (BCDN) -	0.0000000452 BTC	$0,00247944625576		$8,587			-3,63536465%	4435
EventChain (EVC) -	0.0000007191 BTC	$0,03941215311579	$1,231,649	$21,422	31,250,497 EVC		-3,43319842%	4726
Suretly (SUR) -	0.0000056870 BTC	$0,31167223711291	$73,333	$2,563	235,290 SUR		+0,93588946%	4272
Ignition (IC)	0.0000028000 BTC	$0,15344902355504	$215,907	$12	1,407,031 IC	5000000 IC	-0,27522471%	4726
Phantomx (PNX) X11	0.0000000290 BTC	$0,00158929315956	$77,074	$94	48,495,525 PNX		-17,5417572%	4771
GET Protocol (GET)	0.0000834587 BTC	$4,5738619634492	$52,088,319	$1,710,029	11,388,258 GET		-20,85681613%	4521
ZenGold (ZENGOLD)								4237
Chronologic (DAY) -	0.0000061950 BTC	$0,33951222062964	$400,450	$85	1,179,486 DAY		-19,15718735%	4584
Karma (KRM) Scrypt								4722
iQuant (IQT) -								4936
Starbase (STAR)	0.0000000599 BTC	$0,00328186243638	$615,349	$0	187,500,000 STAR		+19,85411477%	5856
MSD (MSD) -								5152
Content and AD Network (CAN)								4327
CasinoCoin (CSC) Scrypt	0.0000000617 BTC	$0,00337928645244	$135,169,887	$710,978	39,999,535,016 CSC		-15,30823649%	5207
Francs (FRN)								4182
CORION (COR) -								4281
Animecoin (ANI) Quark								5551
Sakuracoin (SKR) Scrypt								4320
Vulcano (VULC) Scrypt	0.0000000100 BTC	$0,00054803222698	$132,323		241,450,731 VULC		-3,70047586%	5454
Aces (ACES)								4693
BTCMoon (BTCM) -								4870
PlexCoin (PLX) -								4220
Storjcoin X (SJCX)								4189
Ethereum Lite (ELITE) -								5208
PeepCoin (PCN) -	0.0000000002 BTC	$9,59377122E-6		$2,765			+165,70309573%	6674
Everus (EVR) -								5411
DynamicCoin (DMC)								4032
Matryx (MTX)	0.0000011771 BTC	$0,06450787603234	$1,498,150	$79,823	23,224,303 MTX		-16,63113025%	4056
WeAreSatoshi (WSX)								3853
EncryptoTel [ETH] (ETT) -								5651
Musiconomi (MCI) -								4179
Wi Coin (WIC) -								4665
Cubits (QBT) Proof of Stake								4022
IrishCoin (IRL)								4079
STEX (STEX)								4529
Minex (MINEX)								5103
Magnetcoin (MAGN) SHA-256								4097
SIGMAcoin (SIGMA) -								5795
iBTC (IBTC) -	0.0000000119 BTC	$0,00065415461964	$32,704		49,993,999 IBTC		-5,18963082%	4367
DeusCoin (DEUS)								4577
Wink (WIN)	0.0000000223 BTC	$0,00122052930033	$382,767,230	$44,774,793	313,607,571,387 WIN		-17,26356689%	6362
Pabyosi Coin (Special) (PCS)								4329
Bitbase (BTBc) -								4242
Golfcoin (GOLF)								3905
Halloween Coin (HALLO)								4237
Soma (SCT)								5613
Dutch Coin (DUTCH) Scrypt								5918
BlazerCoin (BLAZR)								3996
Tellurion (TELL)								4034
Quotient (XQN)								4150
Birds (BIRDS)								4456
BetaCoin (BET)								4315
Runners (RUNNERS) Scrypt								5712
Bastonet (BSN) -								4449
President Trump (PRES)								4083
Bubble (BUB)								4740
First Bitcoin (BIT) -								5575
AvatarCoin (AV)								4178
First Bitcoin Capital (BITCF)								4510
Axiom (AXIOM)								4190
TeslaCoilCoin (TESLA)								4544
President Johnson (GARY)								4043
Internet of Things (XOT)								4135
WINCOIN (WC) Proof of Stake								4622
RabbitCoin (RBBT)								4679
Alphabit (ABC)								3955
Boat (BOAT)								4912
OriginTrail (TRAC)	0.0000107334 BTC	$0,58822935593399	$209,966,425	$2,141,342	356,946,526 TRAC		-10,45919803%	4369
Blockport (BPT)								4522
Devery (EVE)	0.0000001303 BTC	$0,00713829464504	$449,121	$5,755	62,917,112 EVE		-3,46092793%	5676
Crypterium (CRPT)								4252
Photon (PHO)	0.0000000004 BTC	$2,226478873E-5	$872,982	$4	39,209,066,956 PHO	90000000000 PHO	+13,75913577%	5863
Zilliqa (ZIL)	0.0000030816 BTC	$0,16888490772497	$1,889,885,780	$179,304,781	11,190,376,957 ZIL	21000000000 ZIL	-18,46762586%	7690
Odyssey (OCN)	0.0000000409 BTC	$0,00223937471598	$17,914,998	$5,542,460	8,000,000,000 OCN		-20,30901723%	4792
Garlicoin (GRLC)	0.0000009425 BTC	$0,05165508965632	$3,255,011	$23,324	63,014,331 GRLC	69000000 GRLC	-5,48928453%	4423
Coinmeet (MEE)	0.0000002108 BTC	$0,01155213995337		$137,158			-13,14725933%	4191
Speed Mining Service (SMS)								4313
Grandcoin (GDC)								4067
Fortuna (FOTA)	0.0000000111 BTC	$0,00060681467331	$291,269	$286	479,997,016 FOTA		-24,58298414%	4553
Candy (CANDY)								4670
Elastos (ELA)	0.0001495096 BTC	$8,1937055034127	$156,882,589	$6,711,354	19,146,721 ELA	28220000 ELA	-21,97869509%	5077
Hi Mutual Society (HMC)								4290
CPChain (CPC)	0.0000003229 BTC	$0,01769650743016	$6,667,440	$729,984	376,765,852 CPC		-20,53371121%	4076
Equal (EQL)	0.0000000387 BTC	$0,00212120578083	$774,823	$36,058	365,274,650 EQL		-15,2177264%	4441
Sense (SENSE)	0.0000000927 BTC	$0,00507992094281		$127			-7,58974888%	4171
Coinfi (COFI)	0.0000001406 BTC	$0,00770813465077	$1,652,647	$118,569	214,403,034 COFI		-20,62419568%	4315
Bezop (BEZ)	0.0000000864 BTC	$0,00473698130071	$263,783		55,685,931 BEZ		+13,57092914%	4424
SRCOIN (SRCOIN)								4391
Ink Protocol (XNK)	0.0000000399 BTC	$0,00218890940001	$934,912	$450	427,113,382 XNK		-12,98459636%	4593
Ontology (ONT)	0.0000363763 BTC	$1,9935638250906	$1,614,403,916	$1,115,854,750	809,807,991 ONT	1000000000 ONT	-16,52532102%	5537
Pundi-x (NPXS)	0.0000022262 BTC	$0,12200444535902		$373,782		258526640301 NPXS	+2679,80567975%	10612
Bitcoin Private (BTCP)	0.0000151398 BTC	$0,82972079165118	$3,970,845	$263	4,785,761 BTCP	22873588 BTCP	-9,31197302%	5023
Polymath Network (POLY)	0.0000065765 BTC	$0,36041946978967	$219,975,369	$10,493,464	610,331,538 POLY		-5,31368265%	3980
Zebi (ZCO)								3492
Seele (SEELE)	0.0000001971 BTC	$0,01080304886651	$7,557,727	$8,860,258	699,592,066 SEELE		-8,08301492%	3552
Wanchain (WAN)	0.0000304833 BTC	$1,6706042352719	$282,379,864	$4,226,938	169,028,581 WAN	210000000 WAN	-14,64426119%	3977
Mithril (MITH)	0.0000018425 BTC	$0,10097535928036	$100,975,359	$17,783,595	1,000,000,000 MITH		-14,10799387%	3787
Huobi Token (HT)	0.0003307330 BTC	$18,125449411269	$3,228,240,549	$573,742,925	178,105,407 HT	500000000 HT	+1,60104002%	4358
GXChain (GXS)	0.0000167390 BTC	$0,91735998911034	$64,215,199	$14,531,229	70,000,000 GXS	100000000 GXS	-13,93921702%	3830
Loom Network (LOOM)	0.0000026454 BTC	$0,1449772828489	$144,977,283	$9,745,678	1,000,000,000 LOOM		-10,13948165%	3912
Dropil (DROP)								3712
Cortex (CTXC)	0.0000063334 BTC	$0,34709486386645	$86,752,448	$10,324,769	249,938,725 CTXC	299792458 CTXC	-12,5370277%	3519
Centrality (CENNZ)	0.0000015890 BTC	$0,08708433252549	$104,501,199	$2,378,185	1,200,000,000 CENNZ		-4,86130903%	3731
Scry.info (DDD)	0.0000001240 BTC	$0,00679410371434	$2,989,793	$81,867	440,057,074 DDD		-16,40889886%	3680
TrueUSD (TUSD)	0.0000182819 BTC	$1,0019200134093	$324,583,759	$97,475,803	323,961,748 TUSD		+0,38144888%	5624
Game.com (GTC)	0.0000001716 BTC	$0,00940329445337	$7,160,084	$528,467	761,444,190 GTC		-21,77331185%	3723
Noah Coin (NOAH)	0.0000000015 BTC	$8,012028087E-5	$10,548	$15,849	131,656,984 NOAH	216000000000 NOAH	-2,80244352%	3662
Matrix AI Network (MAN)	0.0000017509 BTC	$0,09595883153519	$20,564,174	$1,645,210	214,302,042 MAN	1000000000 MAN	-19,67593659%	3521
TokenPay (TPAY)	0.0000007854 BTC	$0,04304406483116	$950,252	$126,203	22,076,271 TPAY	25000000 TPAY	+0,74536588%	4078
ODEM (ODE)	0.0000003859 BTC	$0,02114990259749		$5,817			-8,42313636%	3618
Fusion (FSN)	0.0000228049 BTC	$1,2497948514375	$62,655,877	$2,555,135	50,132,929 FSN	81920000 FSN	-12,46372077%	3871
BnkToTheFuture (BFT)	0.0000010832 BTC	$0,05936212054327	$43,331,973	$382,649	729,959,998 BFT		-10,02588588%	3277
SingularityNET (AGI)	0.0000066109 BTC	$0,36230017528122	$314,897,619	$1,321,879	869,162,203 AGI	1000000000 AGI	-14,04194234%	3676
CyberVein (CVT)	0.0000047131 BTC	$0,25829533688426	$273,897,536	$6,653,847	1,060,404,496 CVT	2147483648 CVT	-11,71397842%	3495
Nucleus Vision (NCASH)	0.0000001090 BTC	$0,00597298625921	$42,556,728	$529,840	7,124,866,222 NCASH		-0,45529796%	3638
Holo (HOT)	0.0000002769 BTC	$0,01517784391725	$2,567,458,427	$189,063,487	169,158,310,031 HOT		-11,40950721%	4189
Nexty (NTY)	0.0000000002 BTC	$1,207995697E-5	$1,898,700		157,177,714,004 NTY	180000000000 NTY	-6,23481209%	3363
Nexo (NEXO)	0.0000596814 BTC	$3,2707720751566	$1,831,632,398	$13,424,247	560,000,011 NEXO	1000000000 NEXO	-7,75272471%	6432
Bluzelle (BLZ)	0.0000064972 BTC	$0,35607018192368	$101,812,651	$6,908,228	285,934,224 BLZ		-20,64604821%	3842
TaTaTu (TTU)								3433
Ruff (RUFF)	0.0000011081 BTC	$0,0607301645248	$59,545,926	$27,034,610	980,500,000 RUFF		+41,85071013%	3477
GoChain (GO)	0.0000007996 BTC	$0,04382339537628	$47,134,712	$883,534	1,075,560,467 GO		-18,88191391%	4744
Arcblock (ABT)	0.0000043952 BTC	$0,24087493130122	$23,739,262	$21,529,433	98,554,305 ABT		-6,83077798%	3717
THEKEY (TKY)	0.0000000460 BTC	$0,00252228590192	$15,665,386	$452,353	6,210,789,109 TKY		-15,13744915%	3570
Storiqa (STQ)	0.0000000004 BTC	$2,11188059E-5	$230,636		10,920,877,605 STQ		-6,28395438%	4892
eosDAC (EOSDAC)	0.0000000831 BTC	$0,00455337167811	$3,008,664	$507,294	660,755,177 EOSDAC		-8,49222946%	3481
CRYPTO20 (C20)	0.0000786915 BTC	$4,3125969070902		$114,436			-2,93948178%	3971
All Sports (SOC)	0.0000004498 BTC	$0,0246514620579	$36,973,887	$6,629,031	1,499,865,882 SOC		-18,69629701%	3461
Sakura Bloom (SKB)	0.0000000058 BTC	$0,00031678998542	$818,258	$70,863	2,582,965,294 SKB		-36,06275374%	3670
Cube (AUTO)	0.0000000188 BTC	$0,00103304074786	$6,998,789	$399	6,774,940,000 AUTO		-4,96083688%	3604
Mainframe (MFT)	0.0000002791 BTC	$0,01529732295831	$152,973,230	$3,076,217	10,000,000,000 MFT	10000000000 MFT	-17,4422275%	3925
POA Network (POA)								3567
EDUCare (EKT)	0.0000003076 BTC	$0,01685746923032	$12,209,830	$21,458,180	724,297,908 EKT		+51,74299225%	3323
Aston (ATX)								3653
Credits (CS)	0.0000011294 BTC	$0,06189314543642	$13,830,421	$706,845	223,456,423 CS	249471071 CS	-15,48707744%	3856
Bitcoin Interest (BCI)	0.0000002000 BTC	$0,01096064453965	$200,875		18,326,892 BCI	22300000 BCI	-3,80120784%	3541
IHT Real Estate Protocol (IHT)	0.0000000324 BTC	$0,00177514821583	$1,755,730	$92,250	989,061,136 IHT		-22,45544259%	3613
Tokenomy (TEN)	0.0000011443 BTC	$0,06271267689608	$12,542,535	$655,513	200,000,000 TEN		-8,48719591%	5007
DAEX (DAX)	0.0000002017 BTC	$0,0110533115024	$3,920,242	$44,052	354,666,702 DAX		-9,07214983%	4114
DATA (DTA)	0.0000000363 BTC	$0,00199023132675	$22,887,647	$4,811,378	11,499,993,344 DTA	11500000000 DTA	-16,81049785%	3346
NKN (NKN)	0.0000101567 BTC	$0,55662457948883	$324,883,213	$31,239,041	583,666,666 NKN	1000000000 NKN	-16,88352334%	3695
IoTeX (IOTX)	0.0000007412 BTC	$0,04062147633146	$391,765,885	$47,254,226	9,644,304,442 IOTX	10000000000 IOTX	-10,28495117%	4268
KickCoin (KICK)								0
QuarkChain (QKC)	0.0000005758 BTC	$0,03155395686406	$201,942,374	$2,929,939	6,399,906,497 QKC	10000000000 QKC	-13,23454858%	4172
Stakenet (XSN)	0.0000080332 BTC	$0,44025006756658	$51,050,517	$89,083	115,957,999 XSN		-7,79820186%	3743
Endor Protocol (EDR)	0.0000009138 BTC	$0,05007983319535	$73,569,543	$1,265,192	1,469,045,298 EDR		-10,78309194%	3338
NANJCOIN (NANJ)	0.0000000008 BTC	$4,247526655E-5	$822,401	$764	19,361,889,557 NANJ		-86,16750525%	3224
Distributed Credit Chain (DCC)								2986
Apex (CPX)								3707
LGO Exchange (LGO)								3274
Litecoin Cash (LCC)	0.0000001402 BTC	$0,0076813654761	$5,530,248	$3,241	719,956,325 LCC	840000000 LCC	-8,60369664%	6243
Pchain (PAI)	0.0000008203 BTC	$0,04495317299484	$36,806,587	$343,255	818,776,178 PAI	2100000000 PAI	+6,24912025%	3317
Jibrel Network (JNT)								3155
OST (OST)	0.0000005182 BTC	$0,02840051354715	$21,688,486	$126,288	763,665,269 OST		-22,00354154%	3787
Republic Protocol (REN)								3045
Lympo (LYM)	0.0000006503 BTC	$0,03563820650698	$29,461,142	$594,267	826,672,979 LYM		-9,75667618%	3579
TomoChain (TOMO)	0.0000389685 BTC	$2,1356238279227	$173,245,996	$3,569,689	81,121,963 TOMO		-20,71414343%	5448
LoyalCoin (LYL)								3128
Cryptaur (CPT)	0.0000000038 BTC	$0,00020958482233	$2,826,392	$177,555	13,485,673,471 CPT		+11,47052609%	3245
Ternio (TERN)	0.0000002130 BTC	$0,01167051902519		$6,101			-16,63652723%	4063
0chain (ZCN)	0.0000313829 BTC	$1,7199028977101	$83,244,989	$2,233,101	48,400,982 ZCN	400000000 ZCN	+12,12935103%	3328
Universa (UTNP)	0.0000000709 BTC	$0,00388668423208		$2,835		4997891952 UTNP	-3,10444547%	3174
APIS (APIS)								3331
BABB (BAX)	0.0000000144 BTC	$0,00078743272297	$36,782,951	$1,285,316	46,712,500,000 BAX		-15,59654335%	3752
Hydro (HYDRO)								4136
FuzeX (FXT)	0.0000000239 BTC	$0,00130998012099	$1,199,453	$184	915,627,153 FXT		-4,54320984%	3397
Hydro Protocol (HOT)	0.0000003832 BTC	$0,02100157081499	$14,743,103	$1,576,670	702,000,000 HOT		-23,29798805%	4868
Swarm (SWM)								3310
YEE (YEE)	0.0000000506 BTC	$0,0027741351776	$3,787,300	$767,783	1,365,218,125 YEE		-15,20353718%	3246
Ravencoin (RVN)	0.0000031332 BTC	$0,17171217965372	$1,475,606,899	$179,515,235	8,593,490,000 RVN	21000000000 RVN	-14,71262667%	6874
BitRent (RNTB)								3057
WePower (WPR)	0.0000007199 BTC	$0,03945492397321	$27,176,102	$45,929	688,788,616 WPR		-18,55246313%	3465
Aurora DAO (AURA)								3099
Cashaa (CAS)	0.0000010819 BTC	$0,05929417695094	$40,867,502	$277,405	689,232,968 CAS		-19,053427%	3374
Peerplays (PPY)	0.0000140998 BTC	$0,77272544004502	$3,478,455		4,501,541 PPY		-5,04732235%	3305
MARK.SPACE (MRK)	0.0000000200 BTC	$0,00109606445396	$882,330		804,998,349 MRK		-3,80120784%	3240
Spectre.ai Dividend Token (SXDT)								3407
DATx (DATX)	0.0000000188 BTC	$0,00102930430641	$1,432,074	$573,390	1,391,302,551 DATX		-22,89954594%	3033
Zeepin (ZPT)	0.0000000257 BTC	$0,00141103785832	$705,519	$150,522	500,000,000 ZPT		-34,9684508%	4069
Ivy (IVY)								3658
MediBloc [ERC20] (MEDX)								3333
Bezant (BZNT)	0.0000000542 BTC	$0,00297299163283	$2,611,472	$10,344	878,398,685 BZNT		+23,19362876%	3449
BrahmaOS (BRM)								3022
LinkEye (LET)	0.0000002454 BTC	$0,01345011419256	$11,163,581	$1,449,201	829,999,000 LET		-12,47681541%	3530
TrustNote (TTT)								3518
GINcoin (GIN)	0.0000005599 BTC	$0,03068562496825	$246,313		8,026,998 GIN		-6,28395441%	3453
Mobius (MOBI)	0.0000003942 BTC	$0,02160381225347	$11,170,962	$97,314	517,082,884 MOBI		-20,81090879%	3228
Blox (CDT)	0.0000007710 BTC	$0,04225644252048	$28,505,317	$302,686	674,579,184 CDT		-7,62200675%	3579
Dock (DOCK)	0.0000016005 BTC	$0,08771460014807	$57,994,234	$5,548,611	661,169,680 DOCK	1000000000 DOCK	-16,65741095%	3386
HTMLCOIN (HTML)	0.0000000046 BTC	$0,00025305399441	$13,428,900	$73,296	53,067,332,240 HTML		-13,50832976%	4604
Banca (BANCA)	0.0000000035 BTC	$0,0001896403725	$3,399,585	$37,443	17,926,481,684 BANCA		-6,24623349%	3596
XinFin Network (XDCE)	0.0000016976 BTC	$0,09303388156515	$1,140,601,058	$11,381,444	12,260,060,946 XDCE		-15,42692747%	4476
United Traders Token (UTT)	0.0000167725 BTC	$0,91919706393515		$3,050			+1,08542437%	3361
CashBet Coin (CBC)								3496
Constellation (DAG)	0.0000011562 BTC	$0,06336674635208	$80,280,087	$2,710,535	1,266,911,931 DAG		-12,73732714%	3541
TE-FOOD (TFD)	0.0000010985 BTC	$0,06020318496966	$34,193,825	$2,048,182	567,973,686 TFD	1000000000 TFD	+3,95066227%	3385
Covesting (COV)	0.0000112798 BTC	$0,61817632534542	$11,127,174	$173,997	18,000,000 COV		-12,06340155%	3299
SelfSell (SSC)								3175
Envion (EVN)								3298
ECC (ECC)	0.0000000100 BTC	$0,00054803222698		$107		25000000000 ECC	-3,80120784%	0
U Network (UUU)	0.0000000221 BTC	$0,00121329488479	$12,126,397	$4,187,039	9,994,600,000 UUU		-25,24202095%	3464
XMax (XMX)	0.0000000124 BTC	$0,00067839249348	$8,967,969	$1,452,920	13,219,439,486 XMX		-9,13630408%	3490
CEEK VR (CEEK)	0.0000001380 BTC	$0,00756473917771	$5,042,235	$286,709	666,544,460 CEEK		-3,80349048%	3119
Electrify.Asia (ELEC)	0.0000000646 BTC	$0,00354017418264	$1,874,847	$91,603	529,591,779 ELEC		-25,65372337%	3133
SHIELD (XSH)	0.0000000140 BTC	$0,00076456719612	$392,203	$595	512,973,375 XSH	752520000 XSH	+16,21179716%	0
Merculet (MVP)	0.0000000366 BTC	$0,00200734375622	$8,686,636	$344,968	4,327,427,964 MVP		-9,53263792%	3268
Sentinel (SENT)	0.0000004033 BTC	$0,02210441708056	$44,208,171	$690,745	1,999,969,999 SENT		-3,68772233%	3426
Medicalchain (MTN)	0.0000001441 BTC	$0,00789949835393	$2,535,334	$135,785	320,948,761 MTN		-10,98781232%	3306
BlockMason Credit Protocol (BCPT)	0.0000001762 BTC	$0,0096554982699	$1,121,570	$5,542	116,158,667 BCPT		-12,51825032%	0
Bitcoin Green (BITG)								3503
AI Doctor (AIDOC)	0.0000000579 BTC	$0,00317224326946	$2,467,300	$766,790	777,777,776 AIDOC		+2,28349374%	3364
DecentBet (DBET)	0.0000000673 BTC	$0,0036893019365	$695,924	$2,414	188,632,973 DBET		-15,66599278%	0
Crowd Machine (CMCT)	0.0000000061 BTC	$0,0003331595241	$156,640	$3,023	470,164,800 CMCT		-8,90721994%	3037
Datawallet (DXT)	0.0000000089 BTC	$0,00048573253563	$189,544	$6,589	390,222,225 DXT		-1,9727581%	3693
ColossusXT (COLX)	0.0000000100 BTC	$0,00054822261927		$697			-3,76778734%	3885
Smartlands (SLT)								3111
Alphacat (ACAT)	0.0000000218 BTC	$0,00119339208127	$3,330,075	$207,143	2,790,428,084 ACAT		-1,75372987%	3430
STK (STK)	0.0000001174 BTC	$0,00643397445196	$2,196,654	$215,567	341,414,782 STK		-16,00521642%	4083
Refereum (RFR)	0.0000003187 BTC	$0,01746478052179	$87,309,583	$105,927	4,999,180,100 RFR		-18,42090807%	3358
Proxeus (XES)								3572
Neurotoken (NTK)	0.0000003068 BTC	$0,01681619724653	$1,326,909	$53	78,906,618 NTK		-9,41885281%	3063
DADI (DADI)								3198
Smartshare (SSP)	0.0000000047 BTC	$0,00025492622268	$1,182,837	$244,326	4,639,918,911 SSP		-21,03343539%	3606
Trinity Network Credit (TNC)	0.0000000388 BTC	$0,00212717150979	$709,057	$117,298	333,333,333 TNC		-28,96790998%	3568
RevolutionVR (RVR)								3073
Restart Energy MWAT (MWAT)	0.0000004038 BTC	$0,02213113330653	$11,065,567	$152,521	500,000,000 MWAT	500000000 MWAT	+2,75456685%	2998
Banyan Network (BBN)								3627
SureRemit (RMT)	0.0000002492 BTC	$0,013655579972	$6,827,790	$111,719	500,000,000 RMT	746896520 RMT	-2,00911606%	3608
Switcheo (SWTH)	0.0000013392 BTC	$0,07339245550937	$88,629,732	$1,063,293	1,207,613,662 SWTH		-12,03368638%	3478
ALAX (ALX)								3700
CoinPoker (CHP)	0.0000004665 BTC	$0,02556588731913	$7,023,476	$37,670	274,720,612 CHP		-5,6365452%	3858
XYO Network (XYO)								3125
Nework (NKC)	0.0000000701 BTC	$0,00384342746572	$567,237	$3,713	147,586,172 NKC		-1,35081531%	3134
Matchpool (GUP)								3337
Gems (GEM)	0.0000000073 BTC	$0,00040240294167	$484,209	$9,286	1,203,292,896 GEM		-12,32475135%	3388
carVertical (CV)	0.0000000289 BTC	$0,00158432306622	$12,081,221	$270,066	7,625,478,192 CV	9904435614 CV	-21,2154519%	3292
DMarket (DMT)	0.0000178066 BTC	$0,97587165842155	$55,548,345	$32,977	56,921,773 DMT		-11,2171271%	3341
Agrello (DLT)	0.0000033807 BTC	$0,18527607194722	$18,735,965	$22,890	101,124,581 DLT		-8,6434207%	3795
MedicCoin (MEDIC)	0.0000000040 BTC	$0,00021928904771	$65,425		298,349,398 MEDIC		-3,76778734%	3919
SwissBorg (CHSB)	0.0000183916 BTC	$1,0079294502034	$1,007,929,450	$9,226,261	1,000,000,000 CHSB		+0,52023461%	3671
DubaiCoin (DBIX)	0.0000045199 BTC	$0,24771056659599	$1,056,033	$11,842	4,263,172 DBIX		+20,24139479%	0
BetterBetting (BETR)								3436
Remme (REM)	0.0000000784 BTC	$0,00429710990856	$4,297,110	$228,421	1,000,000,000 REM		-0,64910969%	3531
Hurify (HUR)								3092
The Abyss (ABYSS)								3319
Callisto Network (CLO)	0.0000002848 BTC	$0,01560820174311	$40,192,830	$162,418	2,575,109,612 CLO	6500000000 CLO	-4,84869026%	5341
Bitcoin Atom (BCA)	0.0000068902 BTC	$0,37760872081232	$6,955,149	$560	18,418,931 BCA	21000000 BCA	-22,60639802%	4851
PikcioChain (PKC)								2883
Nebula AI (NBAI)								3392
Phantasma Protocol (SOUL)	0.0000093548 BTC	$0,51267735778874	$50,847,890	$549,318	99,181,072 SOUL		-12,29968858%	3113
UpToken (UP)	0.0000000590 BTC	$0,0032310123688	$473,473	$315	146,540,250 UP		-10,89386762%	3817
Friendz (FDZ)	0.0000000460 BTC	$0,00252342451074	$1,348,706	$75,188	534,474,590 FDZ		-14,14213355%	3699
ShipChain (SHIP)	0.0000000668 BTC	$0,00365956664754	$1,751,462	$581	478,598,260 SHIP		+12,55098644%	3075
Rentberry (BERRY)	0.0000000344 BTC	$0,00188533213256	$568,298	$874	301,431,307 BERRY		+2,66684045%	2952
HeroNode (HER)	0.0000000096 BTC	$0,00052797014742	$583,112	$38	1,104,440,665 HER		-16,28108223%	3366
Patron (PAT)	0.0000003161 BTC	$0,01732297003229	$6,824,193	$5,663	393,938,955 PAT		-4,83024612%	3582
REBL (REBL)								3268
EnergiToken (ETK)								3364
indaHash (IDH)	0.0000001552 BTC	$0,00850591376553		$5,719			-7,00192774%	3203
Silent Notary (SNTR)								3485
InsurePal (IPL)	0.0000000884 BTC	$0,00484706135883	$1,190,735	$3,702	245,661,176 IPL		-4,07340418%	3356
Aphelion (APH)								3158
NaPoleonX (NPX)	0.0000048232 BTC	$0,26433066806853	$6,695,496	$48	25,330,000 NPX		-0,80303864%	3539
Faceter (FACE)	0.0000000230 BTC	$0,00126288430393	$594,158	$2,112	470,477,311 FACE		-5,52204198%	3212
Origin Sport (ORS)	0.0000001165 BTC	$0,00638628401841	$1,915,884	$200,252	299,999,850 ORS		-16,93805278%	3350
Effect.AI (EFX)	0.0000013155 BTC	$0,0720938022251	$18,179,788	$216,788	252,168,527 EFX		+0,24768656%	3517
PolySwarm (NCT)	0.0000002190 BTC	$0,01200078262234	$18,558,696	$41,581	1,546,457,130 NCT	1885913075 NCT	-2,16316859%	3368
Stealth (XST)	0.0000032800 BTC	$0,17975457045019	$7,061,946	$5,416	39,286,602 XST		-5,14641466%	3355
aXpire (AXP)								3147
RED (RED)	0.0000001468 BTC	$0,00804624201133	$1,046,012	$59,658	130,000,009 RED		-19,57697053%	3415
DAOstack (GEN)	0.0000045508 BTC	$0,24940055700955	$12,097,907	$177,311	48,507,939 GEN		+9,73808782%	3126
Shivom (OMX)								2972
Sharder (SS)	0.0000001054 BTC	$0,00577732801406	$1,636,617	$72,149	283,282,765 SS	500000000 SS	-15,34490645%	3168
LatiumX (LATX)								3159
Sentinel Chain (SENC)	0.0000000370 BTC	$0,00202547074728	$399,564	$74,453	197,269,666 SENC		-21,38153357%	3239
AdHive (ADH)								3100
Digitex Futures (DGTX)								3637
Debitum (DEB)	0.0000000770 BTC	$0,00422184996687	$842,874	$63,566	199,645,716 DEB		+5,94925885%	3190
Unibright (UBT)	0.0000350813 BTC	$1,9225924359562	$288,388,864	$3,696,731	149,999,999 UBT	150000000 UBT	-10,9862443%	3576
BitTube (TUBE)	0.0000003007 BTC	$0,0164773471458		$44,264		600000000 TUBE	-12,24104096%	3738
Fidelium (FID)								3054
ShareX (SEXC)								3476
Graft (GRFT)	0.0000000100 BTC	$0,00054803222698	$324,151	$708	591,481,833 GRFT	1844674407 GRFT	-12,48408628%	3714
CargoX (CXO)	0.0000042104 BTC	$0,23074657563199	$38,190,829	$582,763	165,509,840 CXO		+14,31414821%	3042
IDEX Membership (IDXM)								3419
Travelflex (TRF)								3016
Zilla (ZLA)	0.0000001248 BTC	$0,00683944219274	$410,367	$16,423	60,000,000 ZLA		-1,51263936%	3639
AidCoin (AID)	0.0000007700 BTC	$0,04219848147764	$1,795,424	$58,568	42,547,118 AID		+34,8193338%	3445
LALA World (LALA)								3098
B2BX (B2B)								2982
Pandacoin (PND)								3715
Helbiz (HBZ)								3136
JET8 (J8T)								3279
Morpheus Labs (MITX)	0.0000017210 BTC	$0,09431659206945	$39,901,868	$3,460,141	423,063,076 MITX		-12,31293676%	3583
Loki (LOKI)								3662
MktCoin (MLM)	0.0000000010 BTC	$5,540253658E-5	$67,011	$358	1,209,529,900 MLM		-6,44278567%	3590
Fluz Fluz (FLUZ)								3336
Bee Token (BEE)								3028
VeriME (VME)								2907
NPER (NPER)								2938
Local World Forwarders (LWF)								2869
CommerceBlock (CBT)								3227
Colu Local Network (CLN)								2954
Primalbase Token (PBT)	0.0099933524 BTC	$547,67439665266	$684,593	$144	1,250 PBT	1250 PBT	+8,89031792%	0
Lendingblock (LND)	0.0000000218 BTC	$0,0011924449344	$937,456	$4,166	786,162,769 LND		-9,45656712%	3452
adbank (ADB)	0.0000001626 BTC	$0,00890956437098	$7,655,728	$222,697	859,270,789 ADB		-20,24026763%	3728
Linker Coin (LNC)	0.0000007020 BTC	$0,03847316188969	$4,338,855	$4,666	112,776,150 LNC		-10,71128147%	3231
Leadcoin (LDC)	0.0000000048 BTC	$0,00026213499244	$205,619	$35	784,399,592 LDC		-10,83910047%	3212
Gladius Token (GLA)								3385
Kore (KORE)								3204
HOQU (HQX)	0.0000000497 BTC	$0,00272423528058	$460,788	$191,734	169,144,018 HQX		+1,35865989%	3363
BitStation (BSTN)								3617
Zippie (ZIPT)	0.0000000514 BTC	$0,00281798599606		$3,937		1000000000 ZIPT	+4,69167425%	3139
0xBitcoin (0xBTC)	0.0000129170 BTC	$0,70789952182238	$4,060,901	$468,634	5,736,550 0xBTC		-12,46444255%	4155
Insights Network (INSTAR)	0.0000006300 BTC	$0,03452564904107	$6,793,043	$34,913	196,753,508 INSTAR	300000000 INSTAR	-11,41198402%	3806
Global Cryptocurrency (GCC)	0.0000000300 BTC	$0,00164411612912	$2,083,889		1,267,482,828 GCC	2400000000 GCC	-3,70921509%	2963
Peculium (PCL)	0.0000001670 BTC	$0,00915168830793	$19,130,006	$898,870	2,090,325,377 PCL		+3,25364217%	3337
Stipend (SPD)	0.0000006900 BTC	$0,03781422366178	$435,664	$184	11,521,178 SPD	19340594 SPD	-6,5447656%	3534
Sether (SETH)								2900
Spectiv (SIG)								3353
Block Array (ARY)								3421
Sharpe Platform Token (SHP)								2924
Dero (DERO)	0.0000621951 BTC	$3,4085305359905	$35,839,690	$715,305	10,514,704 DERO		-3,52897617%	4999
IP Exchange (IPSX)								3453
1World (1WO)	0.0000018600 BTC	$0,10193399421871	$3,793,928	$10,060	37,219,453 1WO		-3,70047585%	3347
Altcoin (ALT)								0
Vice Industry Token (VIT)								2925
Experty (EXY)	0.0000024264 BTC	$0,1329742436849	$3,602,053	$13,730	27,088,352 EXY		-12,91816332%	3263
Dether (DTH)	0.0000002821 BTC	$0,01545909684427	$1,314,023	$30,396	85,000,000 DTH		-3,63397625%	3035
SportyCo (SPF)								3114
Auctus (AUC)	0.0000053135 BTC	$0,29119890238945	$13,302,690	$76,854	45,682,485 AUC		-9,78866808%	3066
Masari (MSR)	0.0000011899 BTC	$0,06521292819037	$993,320	$9,792	15,231,956 MSR	18500000 MSR	-18,03023014%	3619
DeviantCoin (DEV)								3473
EZToken (EZT)								3062
Bela (BELA)	0.0000000600 BTC	$0,00328819336189	$160,508		48,813,462 BELA		-74,90466291%	3332
Haven Protocol (XHV)	0.0003555673 BTC	$19,486462243919	$272,706,515	$2,315,415	13,994,665 XHV		-13,57520174%	3819
Aditus (ADI)	0.0000000213 BTC	$0,00116668231086	$273,133	$126,512	234,110,888 ADI		-1,95386435%	3294
BioCoin (BIO)								3843
APR Coin (APR)	0.0000000500 BTC	$0,00274019354853	$37,227	$382	13,585,374 APR	25000000 APR	-19,75767924%	3959
Thrive Token (THRT)	0.0000001200 BTC	$0,00657867143126	$679,231	$3,941	103,247,500 THRT		+1054,49143018%	3334
Travala (AVA)	0.0000860991 BTC	$4,7185664895896	$235,771,256	$5,687,996	49,966,713 AVA	61228716 AVA	-12,28518925%	4115
Education Ecosystem (LEDU)	0.0000002230 BTC	$0,01222145297256	$2,892,945	$107,039	236,710,413 LEDU		-6,30014584%	3218
Tokia (TKA)								3342
eBoost (EBST)	0.0000014111 BTC	$0,07733603472371	$7,732,830	$2,948	99,990,002 EBST		-8,05399209%	3682
Spectre.ai Utility Token (SXUT)	0.0000005100 BTC	$0,02794997419503	$685,600		24,529,558 SXUT		-3,69933672%	3558
FintruX Network (FTX)	0.0000003901 BTC	$0,02137710519118	$2,030,825	$8,315	95,000,000 FTX		-10,20180204%	3243
Utrum (OOT)	0.0000000682 BTC	$0,00373783879908	$242,212		64,800,139 OOT		-6,23957419%	3036
COPYTRACK (CPY)								3206
FLIP (FLP)	0.0000001898 BTC	$0,01040062232895	$581,967	$306	55,955,000 FLP		+9,34999466%	3504
Memetic / PepeCoin (MEME)	0.0000010900 BTC	$0,05973551274107	$1,784,528	$62,382	29,873,823 MEME		+22,05404804%	3644
Paymon (PMNT)								3332
On.Live (ONL)	0.0000004463 BTC	$0,024461	$528,903		21,622,303 ONL			3180
Denarius (DNR)								3295
Digix Gold Token (DGX)	0.0009776952 BTC	$53,581479786422	$4,003,551	$21,118	74,719 DGX		-3,58338145%	4011
AMLT (AMLT)	0.0000017325 BTC	$0,09495021637668	$27,854,975	$1,645,499	293,364,002 AMLT	400000000 AMLT	+24,10522564%	3493
Iungo (ING)								2979
FundRequest (FND)								3256
Naviaddress (NAVI)								3166
imbrex (REX)	0.0000003596 BTC	$0,01970844437615	$170,690	$3	8,660,756 REX		-3,93155153%	3186
Guaranteed Ethurance Token Extra (GETX)								2848
PHI Token (PHI)	0.0000050639 BTC	$0,27752271161408	$1,617,473	$6,326	5,828,254 PHI	13578190 PHI	+5,55765556%	3051
Parkgene (GENE)	0.0000000185 BTC	$0,00101582739293	$299,426		294,760,863 GENE		-1,73161898%	3043
Bullion (CBX)								2868
Bigbom (BBO)	0.0000000121 BTC	$0,00066343429081	$222,879	$49,910	335,947,891 BBO		-5,99137216%	3201
Bobs Repair (BOB)	0.0000002329 BTC	$0,01276376222976	$2,343,947	$130,912	183,640,758 BOB		-2,341111%	3428
SyncFab (MFG)								3172
Daneel (DAN)								3252
StarterCoin (STAC)	0.0000000029 BTC	$0,00015880207177	$54,311	$197	342,007,189 STAC	342007189 STAC	-10,73525481%	3420
RefToken (REF)								3320
Fabric Token (FT)								3080
CryCash (CRC)								3228
BoutsPro (BOUTS)	0.0000000979 BTC	$0,00536417669783	$410,977	$39,434	76,615,188 BOUTS		-19,13180462%	3389
Invacio (INV)								2839
eBitcoin (EBTC)								3425
BlitzPredict (XBP)	0.0000000391 BTC	$0,0021401229279	$819,136	$1,893	382,751,935 XBP		-16,48544995%	3584
Stellite (XTL)								3706
Nullex (NLX)								2846
BitWhite (BTW)	0.0000000432 BTC	$0,00236518613275	$85,916	$32,877	36,325,371 BTW		-7,8741757%	3416
LOCIcoin (LOCI)								3118
KanadeCoin (KNDC)	0.0000000012 BTC	$6,337241984E-5	$346,714	$2	5,471,056,500 KNDC		+36,71867343%	3047
FantasyGold (FGC)	0.0000000200 BTC	$0,00109644523854	$153,129	$6	139,659,829 FGC	210000000 FGC	-3,79238082%	2906
GoldMint (MNTP)	0.0000057231 BTC	$0,31365071485906	$600,640		1,914,997 MNTP		+72,40714489%	3248
Blocklancer (LNC)	0.0000000100 BTC	$0,00054803222698	$65,841		120,140,384 LNC		-3,70047586%	3109
Monoeci (XMCC)								2917
TokenStars (TEAM)	0.0000001510 BTC	$0,00827606070464	$101,368	$1,347	12,248,313 TEAM		-4,37421385%	3357
Biotron (BTRN)	0.0000000200 BTC	$0,00109606445396	$72,303		65,965,771 BTRN		-3,80120784%	2745
Shekel (JEW)								2892
Earth Token (EARTH)								2982
Signals Network (SGN)								3459
Live Stars (LIVE)								2873
Tidex Token (TDX)	0.0000047904 BTC	$0,26253200988152	$2,495,362	$5,089	9,504,980 TDX	100000000 TDX	-19,85472192%	3471
ZINC (ZINC)	0.0000004471 BTC	$0,02450216715787	$136,810	$214	5,583,588 ZINC		-10,86738318%	2954
Datarius Credit (DTRC)	0.0000000115 BTC	$0,00063249996278	$101,046	$144	159,756,076 DTRC		-10,91616016%	3038
Nitro (NOX)								3407
Origami (ORI)								3042
More Coin (MORE)	0.0000017000 BTC	$0,09316658065012	$186,333	$1,089	2,000,000 MORE		-8,02745642%	3060
Elcoin (EL)								0
Transcodium (TNS)	0.0000000259 BTC	$0,00141890495209	$100,466	$265	70,804,984 TNS		-10,87346686%	2998
Fantasy Cash (FANS)								3177
Intelligent Trading Foundation (ITT)	0.0000000300 BTC	$0,00164409668095	$16,137	$44,796	9,814,899 ITT		-42,2807247%	3035
TokenDesk (TDS)								3401
Tigereum (TIG)								2682
Plancoin (PLAN)								2890
Bitsum (BSM)								3760
Cazcoin (CAZ)								3541
Sparks (SPK)								3242
Qbic (QBIC)	0.0000000096 BTC	$0,00052401611349	$2,455		4,684,176 QBIC	52500000 QBIC	-1,96981178%	2940
CryptoInsight (TKR)								2821
GreenMed (GRMD)								3160
Octoin Coin (OCC)								3075
Bitcoin Fast (BCF)								3050
Peerguess (GUESS)								3274
HarmonyCoin (HMC)								0
MUSE (MUSE)								3514
U.CASH (UCASH)								3094
Morpheus Network (MORPH)	0.0000319922 BTC	$1,7532950213315	$82,720,483	$1,050,827	47,180,014 MORPH	47897218 MORPH	-13,07463531%	3111
Ties.DB (TIE)								2826
Sociall (SCL)	0.0000007623 BTC	$0,04177456358852	$698,221	$28	16,714,020 SCL	16714020 SCL	-3,25996564%	2991
TrakInvest (TRAK)								3114
EncryptoTel [WAVES] (ETT)								0
onG.social (ONG)	0.0000003723 BTC	$0,02040208573318	$3,060,311	$14,624	149,999,900 ONG		-14,87311097%	3019
GCN Coin (GCN)	0 BTC	$1,8650474E-6	$320,931	$5	172,076,810,000 GCN		-42,39274365%	0
Tokenbox (TBX)	0.0000012572 BTC	$0,06889733325351	$774,093	$3,048	11,235,451 TBX		+12,89585818%	3031
HireMatch (HIRE)								2668
Amon (AMN)	0.0000001381 BTC	$0,00756738348387	$5,337,616	$12,794	705,344,960 AMN		-4,97923961%	3071
Jesus Coin (JC)								2709
EtherSportz (ESZ)								2755
ConnectJob (CJT)								3021
InsaneCoin (INSN)	0.0000001600 BTC	$0,00876861935531	$222,236	$16	25,344,469 INSN	30000000 INSN	-9,36408162%	3735
Manna (MANNA)	0.0000000121 BTC	$0,00066238829364	$437,995	$9	661,235,981 MANNA		-8,85568305%	3164
DCORP Utility (DRPU)								2923
Leviar (XLC)								2708
Ethereum Cash (ECASH)								3496
PayCoin (XPY)	0.0000000800 BTC	$0,00438425781586	$52,591		11,995,342 XPY		-3,80120784%	0
BlazeCoin (BLZ)								2966
Ammo Reloaded (AMMO)								2769
Datacoin (DTC)	0.0000000100 BTC	$0,00054803222698	$21,764		39,712,849 DTC		-3,80120784%	3081
Emerald Crypto (EMD)	0.0000002700 BTC	$0,01479665030383	$282,869	$0	19,117,129 EMD	32000000 EMD	+18,92957228%	3416
Coin(O) (CNO)								3263
Polcoin (PLC)								2661
Bank Coin (BANK)								2671
BROTHER (BRAT)								4325
VectorAI (VEC2)	0.0000000300 BTC	$0,00164409668095	$30,250	$0	18,399,311 VEC2		+44,29818825%	3568
SocialCoin (SOCC)	0.0000000173 BTC	$0,00095044617896	$9,997	$0	10,518,425 SOCC	75000000 SOCC	-3,01173732%	3232
Interzone (ITZ)								3401
CK USD (CKUSD)								2879
Project Pai (PAI)	0.0000013927 BTC	$0,07632762183698	$117,543,335	$17,123,426	1,539,984,241 PAI		-20,97190006%	3201
GoNetwork (GOT)	0.0000001257 BTC	$0,00688930039107	$495,993	$103,811	71,994,620 GOT		-17,79710693%	3005
Penta (PNT)	0.0000000046 BTC	$0,00025106476313	$5,275,955	$155,703	21,014,319,521 PNT	100000000000 PNT	-1,59979519%	3799
Content Neutrality Network (CNN)	0.0000000035 BTC	$0,00019195930497	$7,493,174	$240,425	39,035,223,816 CNN		-17,57778242%	2785
Skrumble Network (SKM)	0.0000001303 BTC	$0,00713866104678	$7,293,434	$11,467,530	1,021,680,996 SKM		-1,42610388%	3004
ZIP (ZIP)								3366
EduCoin (EDU)	0.0000000061 BTC	$0,00033623300584		$81,839			-17,14815539%	2974
OFCOIN (OF)								2743
Libra Credit (LBA)	0.0000001174 BTC	$0,00643489791724	$5,407,954	$1,052,213	840,410,205 LBA		-24,39826819%	5532
Cardstack (CARD)	0.0000001507 BTC	$0,00825692483902	$19,469,688	$119,575	2,357,982,917 CARD		-3,94241014%	2858
Tripio (TRIO)	0.0000000316 BTC	$0,00173270393464	$6,497,640	$817,589	3,750,000,000 TRIO		-14,44746082%	3313
Wowbit (WWB)								3028
Acute Angle Cloud (AAC)	0.0000002873 BTC	$0,01574467809866	$3,936,170	$1,937,100	250,000,000 AAC		-12,15547587%	3894
Rate3 (RTE)	0.0000000385 BTC	$0,00210961011027	$1,876,250	$262,078	889,382,388 RTE		-7,92222371%	3001
Global Social Chain (GSC)	0.0000001645 BTC	$0,00901259750352	$5,243,973	$174,474	581,849,230 GSC		-13,02579112%	3102
Dorado (DOR)								2692
InsurChain (INSUR)								2773
UnlimitedIP (UIP)	0.0000001905 BTC	$0,01043987643645	$13,915,085	$1,852,021	1,332,878,350 UIP		-19,09579216%	2984
Filecoin [Futures] (FIL)	0.0026974056 BTC	$147,82826659224	$9,968,647,042	$2,158,714,997	67,433,971 FIL	2000000000 FIL	-6,99483564%	3187
Maggie (MAG)	0.0000000015 BTC	$8,220483405E-5		$95			-3,80120784%	3050
EJOY (EJOY)								2691
Cybereits (CRE)	0.0000000235 BTC	$0,00128900771806		$159,180			+7,88370467%	2846
Dignity (DIG)								3227
Molecular Future (MOF)	0.0000082797 BTC	$0,453758459338	$38,787,829	$6,211,634	85,481,225 MOF		+0,17254391%	3233
SEER (SEER)								2824
FansTime (FTI)	0.0000000124 BTC	$0,0006803956518	$1,939,128	$956,960	2,850,000,000 FTI		-11,95790401%	2944
Lightning Bitcoin (LBTC)	0.0000424393 BTC	$2,3258389673724	$8,979,617	$1,458,670	3,860,808 LBTC	7465926 LBTC	-2,81335647%	2595
HalalChain (HLC)	0.0000001347 BTC	$0,00737963123662	$2,870,750		389,009,995 HLC		+0,18917902%	2616
StarChain (STC)								2788
Sentinel Protocol (UPP)	0.0000023326 BTC	$0,12783720380352	$58,652,278	$39,743	458,804,451 UPP		-6,21729834%	2644
ChatCoin (CHAT)	0.0000001430 BTC	$0,0078350223638	$5,406,170	$417,726	690,000,640 CHAT		-18,5035854%	2922
FuturoCoin (FTO)	0.0000000250 BTC	$0,0013705676828		$237			-14,07769028%	4412
POPCHAIN (PCH)	0.0000000163 BTC	$0,00089251402655	$796,836	$7,444	892,799,357 PCH		+24,57401601%	2883
Coni (CONI)								2846
Intelligent Investment Chain (IIC)	0.0000000056 BTC	$0,000304181077		$296,738			-7,76792163%	2734
HashCoin (HSC)	0.0000000017 BTC	$9,13834224E-5	$1,175,548	$328,560	12,863,911,326 HSC		-31,96114153%	3369
Open Platform (OPEN)	0.0000001229 BTC	$0,00673786033057	$7,152,983	$483,607	1,061,610,422 OPEN		-17,35890685%	2776
Level Up Coin (LUC)								2772
LightChain (LIGHT)								2764
Metronome (MET)	0.0000600698 BTC	$3,292059980625	$38,249,190	$141,683	11,618,619 MET		-0,36358886%	3256
StarCoin (KST)								2814
Influence Chain (INC)								3235
Freyrchain (FREC)	0.0000000033 BTC	$0,00018263820873	$91,319		500,000,000 FREC		+0,57142835%	2639
OceanChain (OC)								2620
Engine (EGCC)	0.0000000034 BTC	$0,00018575894008		$132,272			-16,62986279%	3135
MyToken (MT)	0.0000000550 BTC	$0,00301332251891		$760,126			-8,50481506%	2796
Loopring [NEO] (LRN)								2864
CarBlock (CAR)								2837
Read (READ)								3056
Aurora (AOA)	0.0000000924 BTC	$0,00506506785353	$50,498,734	$4,110,546	9,970,001,542 AOA		-11,50649923%	4350
DigiFinexToken (DFT)	0.0000029561 BTC	$0,16200620493242		$456,822			+4,35416633%	3016
Egretia (EGT)	0.0000000973 BTC	$0,00533105614949	$22,490,135	$37,722,795	4,218,701,582 EGT		-24,87363131%	3500
IPChain (IPC)								2818
OTCBTC Token (OTB)	0.0000002319 BTC	$0,01270892542446		$25,805			+3,9241669%	2962
Karatgold Coin (KBC)								3387
Monero Classic (XMC)	0.0000112863 BTC	$0,6185322577411	$11,861,244	$59,079	19,176,436 XMC		-9,95268113%	3538
Essentia (ESS)	0.0000001400 BTC	$0,00767318525196	$10,889,923	$1,383,139	1,419,218,032 ESS		+23,89609047%	2602
ValueChain (VLC)								2891
Rublix (RBLX)	0.0000006961 BTC	$0,03815080044359	$791,472	$3,065	20,745,871 RBLX		+114,74902706%	3210
KEY (KEY)	0.0000000234 BTC	$0,00128337707158		$197,179			-3,33798833%	3840
Pixie Coin (PXC)	0.0000000347 BTC	$0,0019029189502		$514			-6,23957419%	2942
StockChain (SCC)	0.0000000076 BTC	$0,00041760055696		$131			-7,4650222%	4321
Dragon Coins (DRG)	0.0000000733 BTC	$0,00401615339219	$1,400,262	$497	348,657,484 DRG

Cryptocurrency Rates