Actual cryptocurrencies rates, trades, volumes and more. MAXFAUCET.COM/EN

Coin	Price (BTC)	Price (USD)	Capitalization (USD)	24 Hour Trading Volume (USD)	Available Supply	Max Supply	Change daily	Views
Bitcoin (BTC) SHA-256	1 BTC	$48296,882043373	$907,794,521,779	$34,867,304,123	18,796,131 BTC	21000000 BTC	-2,53756086%	22687
Ethereum (ETH) Ethash	0.0664334390 BTC	$3208,527966219	$376,160,300,774	$19,340,859,243	117,237,657 ETH		-3,554516%	17761
Ripple (XRP) -								7649
Bitcoin Cash (BCH) SHA-256	0.0133614084 BTC	$645,31436456346	$12,148,926,187	$2,616,322,553	18,826,369 BCH	21000000 BCH	-4,07794514%	16748
Cardano (ADA) -	0.0000554634 BTC	$2,678707565909	$86,060,825,370	$8,475,212,948	32,127,741,925 ADA	45000000000 ADA	-7,38541246%	11098
Litecoin (LTC) Scrypt	0.0036622622 BTC	$176,87584474461	$11,806,925,081	$1,874,366,616	66,752,615 LTC	84000000 LTC	-5,18572603%	17292
NEM (XEM) Proof of Importance	0.0000041582 BTC	$0,20083031554004	$1,807,472,840	$102,827,490	8,999,999,999 XEM	8999999999 XEM	-4,29911787%	11015
NEO (NEO) -	0.0011781016 BTC	$56,898636090718	$4,013,563,275	$756,245,957	70,538,831 NEO	100000000 NEO	-4,75567823%	12588
Stellar (XLM) -	0.0000075062 BTC	$0,36252711552576	$8,546,923,023	$572,481,125	23,575,955,168 XLM	50001806812 XLM	-3,78353032%	15851
IOTA (MIOTA) -	0.0000224318 BTC	$1,0833853161291	$3,011,302,294	$69,463,127	2,779,530,283 MIOTA	2779530283 MIOTA	-5,20874348%	10985
Dash (DASH) X11	0.0052638898 BTC	$254,22946452003	$2,617,261,846	$429,351,803	10,294,880 DASH	18900000 DASH	-7,33559774%	13294
EOS (EOS) -	0.0001079258 BTC	$5,212477657041	$4,984,851,793	$1,327,878,408	956,330,582 EOS		-6,29279873%	11915
TRON (TRX) -	0.0000017824 BTC	$0,08608488262093	$6,168,813,193	$1,298,915,487	71,659,657,369 TRX		-3,88527672%	15942
Monero (XMR) Cryptonight	0.0065711571 BTC	$317,36640011258	$5,706,070,884	$297,921,643	17,979,442 XMR		-1,06023303%	10934
Bitcoin Gold (BTG) Equihash	0.0014108661 BTC	$68,140434966112	$1,193,406,371	$44,842,154	17,513,924 BTG	21000000 BTG	-4,94632019%	20979
ICON (ICX) -	0.0000311083 BTC	$1,5024327262749	$975,300,792	$90,237,308	649,147,729 ICX		-1,97027313%	10519
Ethereum Classic (ETC) Ethash	0.0013093506 BTC	$63,237550909284	$8,168,035,567	$2,703,114,459	129,164,325 ETC	210700000 ETC	-6,68202297%	11071
Qtum (QTUM) Proof of Stake	0.0002656458 BTC	$12,829863183737	$1,265,541,345	$516,224,209	98,640,284 QTUM	107822406 QTUM	-6,25870842%	12236
Lisk (LSK) Proof of Stake	0.0000906324 BTC	$4,3772625415546	$564,235,543	$51,007,741	128,901,463 LSK		-5,79709169%	9720
Nano (NANO) Blake2b	0.0001340144 BTC	$6,4724778322963	$862,446,650	$41,385,085	133,248,297 NANO	133248298 NANO	-7,68571322%	14882
OmiseGO (OMG) -								9275
Tether (USDT) -	0.0000207064 BTC	$1,0000535601072	$65,010,315,904	$75,806,130,963	65,006,834,131 USDT		-0,04463202%	22718
Verge (XVG) Scrypt	0.0000006002 BTC	$0,02898910225915	$477,607,204	$43,504,633	16,475,405,142 XVG	16555000000 XVG	-6,07203231%	12742
Siacoin (SC) Blake2b	0.0000004302 BTC	$0,02077742598229	$1,010,333,151	$232,773,492	48,626,482,992 SC		+2,2261224%	9709
Populous (PPT) -	0.0000507762 BTC	$2,452331805857	$130,592,177	$3,097,159	53,252,246 PPT	53252246 PPT	-7,05140538%	8226
Zcash (ZEC) Equihash	0.0032720550 BTC	$158,0300537403	$1,975,086,279	$344,611,475	12,498,169 ZEC	21000000 ZEC	-4,04840136%	14024
VeChain (VEN) -	0.0000025998 BTC	$0,125561536127	$8,075,562,644	$993,940,668	64,315,576,989 VEN	86712634466 VEN	-3,48163548%	9814
Ardor (ARDR) -	0.0000057864 BTC	$0,27946501777809	$279,185,412	$58,918,919	998,999,495 ARDR	998999495 ARDR	-1,08997355%	8916
Stratis (STRAT) X13	0.0000475079 BTC	$2,2944844180804	$308,936,504	$86,550,334	134,643,104 STRAT		-3,22631945%	8708
Binance Coin (BNB) -	0.0097531805 BTC	$471,04820719837	$79,200,649,371	$2,763,831,417	168,137,036 BNB	168137036 BNB	-5,34418107%	25748
Bytecoin (BCN) Cryptonight	0.0000000374 BTC	$0,00180494666275	$332,230,808	$94,683	184,066,828,814 BCN	184470000000 BCN	-14,36108521%	12597
Status (SNT) -	0.0000021297 BTC	$0,1028568047677	$356,962,873	$76,068,142	3,470,483,788 SNT		+1,68103647%	9012
Maker (MKR) -	0.0759707701 BTC	$3669,1513224006	$3,637,333,844	$139,338,445	991,328 MKR	1005577 MKR	-7,01447945%	21966
Steem (STEEM) SHA-256	0.0000124281 BTC	$0,60023732461403	$232,370,701	$67,186,531	387,131,376 STEEM		+1,30722804%	8343
KuCoin Shares (KCS) -								11205
BitShares (BTS) -	0.0000011971 BTC	$0,05781409704922	$173,120,845	$16,936,440	2,994,440,000 BTS	3600570502 BTS	-7,07607604%	9868
Dogecoin (DOGE) Scrypt	0.0000060639 BTC	$0,29286737460934	$38,363,113,686	$2,446,999,770	130,991,421,415 DOGE		-7,77519688%	13351
Waves (WAVES) Proof of Stake	0.0004999577 BTC	$24,14639674663	$2,559,143,110	$139,845,844	105,984,472 WAVES		-6,36717781%	17254
0x (ZRX) -	0.0000222621 BTC	$1,0751899852198	$908,902,824	$110,631,817	845,341,602 ZRX	1000000000 ZRX	-6,62373884%	16475
Dentacoin (DCN) -	0.0000000006 BTC	$2,732751541E-5	$14,978,356	$476,969	548,105,296,887 DCN	7899848965678 DCN	+3,59642787%	10893
Dragonchain (DRGN) -	0.0000023047 BTC	$0,11130997236841	$41,226,330	$248,983	370,374,090 DRGN	433494437 DRGN	+0,5746585%	9750
Augur (REP) -	0.0005865874 BTC	$28,330341070308	$311,633,752	$48,100,290	11,000,000 REP		-4,31063027%	12902
Veritaseum (VERI) -	0.0003921513 BTC	$18,939683663753	$40,713,624	$2,541	2,149,646 VERI		-1,93259026%	7983
SmartCash (SMART) Keccak	0.0000001436 BTC	$0,00693400897697	$9,803,713	$302,236	1,413,859,298 SMART	5000000000 SMART	-0,9893376%	10432
Electroneum (ETN) -	0.0000003564 BTC	$0,0172122391604	$307,973,292	$1,163,894	17,892,691,902 ETN	21000000000 ETN	-4,00311318%	11374
Komodo (KMD) Equihash	0.0000233291 BTC	$1,1267249515134	$143,570,325	$7,005,993	127,422,690 KMD	200000000 KMD	-7,24674981%	11620
Ark (ARK) -	0.0000292001 BTC	$1,4102745050477	$185,234,132	$34,810,619	131,346,153 ARK		+3,76970332%	10101
DigiByte (DGB) -	0.0000014483 BTC	$0,06994622554978	$1,021,736,989	$43,419,529	14,607,464,245 DGB	21000000000 DGB	-5,63704744%	11133
WAX (WAX) -	0.0000069413 BTC	$0,33524527339086	$574,666,023	$775,205,641	1,714,165,920 WAX	3770303327 WAX	-12,11078245%	10552
QASH (QASH) -	0.0000012610 BTC	$0,06090331449027	$21,316,160	$364,762	350,000,000 QASH		-1,17833906%	7896
Basic Attention Token (BAT) -	0.0000171649 BTC	$0,82901238960854	$1,235,089,701	$389,844,442	1,489,832,620 BAT	1500000000 BAT	-4,46035895%	15202
SALT (SALT) -	0.0000049344 BTC	$0,23831765960304	$19,133,003	$18,352	80,283,615 SALT		-2,6415695%	9433
Byteball Bytes (GBYTE) -								7644
Golem (GNT) -	0.0000093610 BTC	$0,45210806848319	$452,108,068	$19,893,894	1,000,000,000 GNT		-1,59892176%	10670
Walton (WTC) -	0.0000198748 BTC	$0,95989249095755	$74,504,242	$23,019,813	77,617,277 WTC	100000000 WTC	-0,20592848%	8930
Decred (DCR) Blake-256	0.0034829148 BTC	$168,21392341161	$2,228,109,940	$17,001,841	13,245,693 DCR	21000000 DCR	-3,28580133%	9807
Gas (GAS) -	0.0002260168 BTC	$10,915906040054	$110,560,391	$294,102,902	10,128,375 GAS	100000000 GAS	+5,91335351%	9886
Dent (DENT) -	0.0000001433 BTC	$0,00692079751647	$685,212,875	$158,298,275	99,007,791,203 DENT		+1,89944652%	10830
Ethos (ETHOS) -								8537
Loopring (LRC) -	0.0000095639 BTC	$0,46190533338997	$609,869,714	$269,884,801	1,320,334,861 LRC	1374513896 LRC	-6,70018803%	9508
PIVX (PIVX) Quark	0.0000174024 BTC	$0,84048197584139	$56,206,913	$465,788	66,874,620 PIVX		-3,52846873%	9798
FunFair (FUN) -								8649
RChain (RHOC) -	0.0000024430 BTC	$0,11798737583148	$72,410,663	$353,261	613,715,341 RHOC		-4,47233833%	8095
ZClassic (ZCL) Equihash	0.0000037546 BTC	$0,18133432282495	$1,683,860	$2,912	9,285,941 ZCL	11462487 ZCL	-8,99568062%	10984
ReddCoin (RDD) Proof of Stake Velocity								8679
MediBloc (MED) -	0.0000016855 BTC	$0,08140558411568	$438,157,509	$140,325,201	5,382,401,140 MED		+2,54816426%	8643
Kyber Network (KNC) -								11565
Power Ledger (POWR) -	0.0000066718 BTC	$0,32222769324469	$147,414,658	$27,843,086	457,485,997 POWR		-2,68059053%	8908
Factom (FCT) -	0.0000361118 BTC	$1,7440849827976	$17,201,133	$67,666	9,862,555 FCT		-6,27661707%	8165
Kin (KIN) -	0.0000000029 BTC	$0,00014237831459	$216,146,533	$6,781,227	1,518,114,145,968 KIN	10000000000000 KIN	-18,42524171%	13552
Request Network (REQ) -								8336
Experience Points (XP)								8383
Aion (AION) -	0.0000040564 BTC	$0,19591232300584	$96,968,652	$15,369,061	494,959,433 AION		-3,39922889%	10606
Nexus (NXS) -	0.0000141157 BTC	$0,68174240181801	$48,657,720	$1,345,983	71,372,589 NXS	78000000 NXS	-2,58333027%	8636
DigixDAO (DGD) -	0.0127384828 BTC	$615,22899933844	$51,969,237	$27,646	84,471 DGD		-3,91493444%	9105
MonaCoin (MONA) Lyra2RE	0.0000336472 BTC	$1,6250551189176	$106,814,345	$3,038,049	65,729,675 MONA	105120000 MONA	-0,30697242%	9344
Aeternity (AE) -	0.0000029650 BTC	$0,14319944115265	$49,026,577	$7,146,483	342,365,703 AE	536306702 AE	-4,97935176%	9356
Enigma (ENG) -	0.0000027792 BTC	$0,13422654297352	$1,865,188	$4,064,607	13,895,818 ENG		-0,68015651%	8130
aelf (ELF) -	0.0000070770 BTC	$0,34179719605852	$186,101,806	$67,832,588	544,480,200 ELF	1000000000 ELF	-7,40973179%	8256
Syscoin (SYS) SHA-256	0.0000049162 BTC	$0,23743949797981	$146,698,042	$5,210,514	617,833,358 SYS	888000000 SYS	-4,69622055%	10313
Bytom (BTM) -	0.0000017148 BTC	$0,08281922742881	$120,300,269	$35,538,865	1,452,564,494 BTM	2100000000 BTM	-3,65863826%	8619
Neblio (NEBL) Proof of Stake	0.0000369698 BTC	$1,7855260172134	$31,775,894	$10,812,168	17,796,377 NEBL		+2,41467542%	9123
Nxt (NXT) Proof of Stake	0.0000004023 BTC	$0,01942893051852	$19,409,500	$464,163	998,999,942 NXT	1000000000 NXT	-0,95065301%	8730
Quantstamp (QSP) -	0.0000009989 BTC	$0,04824321929425	$34,436,104	$532,919	713,801,947 QSP		-1,81410699%	8079
MaidSafeCoin (MAID) -	0.0000117047 BTC	$0,56530088147034	$255,828,277	$204,957	452,552,412 MAID		-4,2149165%	7982
Nebulas (NAS)	0.0000108921 BTC	$0,52605669442481	$31,398,345	$6,007,396	59,686,238 NAS		-8,76445417%	9927
Substratum (SUB) -	0.0000000895 BTC	$0,00432153193736	$1,655,237	$2,400	383,021,000 SUB		-2,04976656%	7968
ZCoin (XZC) -								10988
Bitcore (BTX) Timetravel 10	0.0000063264 BTC	$0,30554555162466	$5,535,427	$586,688	18,116,536 BTX	21000000 BTX	-17,62444031%	9163
BLOCKv (VEE) -	0.0000001636 BTC	$0,00790018018719	$26,081,613	$24,913	3,301,394,753 VEE		+5,40483483%	9226
Emercoin (EMC) SHA-256	0.0000014671 BTC	$0,07085799795595	$3,396,552	$22,634	47,934,629 EMC		-5,93323737%	8413
PACcoin (PAC) SHA-256								8505
Particl (PART) -	0.0000310259 BTC	$1,4984534231081	$17,197,089	$12,725	11,476,559 PART		-6,8598161%	7983
DigitalNote (XDN) Cryptonight	0.0000000400 BTC	$0,00192983123961	$11,412,850	$104,280	5,913,910,794 XDN	10000000000 XDN	-2,69879498%	8760
GameCredits (GAME) Scrypt	0.0000034676 BTC	$0,16747501906967	$25,492,435	$1,085,990	152,216,341 GAME	200000000 GAME	-4,66719721%	8037
Bancor (BNT)	0.0000880098 BTC	$4,2505998163377	$986,469,407	$111,905,506	232,077,695 BNT		-2,22703705%	9198
Iconomi (ICN) -								8547
Civic (CVC) -	0.0000072189 BTC	$0,34864984337422	$233,595,395	$71,822,713	670,000,000 CVC		-4,29189344%	10163
Gnosis (GNO) -	0.0055725837 BTC	$269,13841944887	$404,942,167	$13,199,843	1,504,587 GNO	10000000 GNO	+24,75332706%	8447
ChainLink (LINK) -	0.0005493619 BTC	$26,532464524046	$11,873,531,363	$1,576,466,489	447,509,554 LINK	1000000000 LINK	-7,81420359%	15377
Cryptonex (CNX) -								8901
Cindicator (CND) -	0.0000003395 BTC	$0,01639768337557	$32,795,367	$556,168	2,000,000,005 CND		-2,72705813%	8781
Raiden Network Token (RDN) -	0.0000105615 BTC	$0,51008869197964	$34,070,829	$1,029,612	66,793,931 RDN		-5,77288123%	7972
Cobinhood (COB) -	0.0000000100 BTC	$0,0004824578099	$198,290	$22,984	410,999,847 COB		-2,69879498%	10702
TenX (PAY) -	0.0000014490 BTC	$0,06998195212535	$14,361,574	$438,052	205,218,256 PAY		-6,36759068%	8237
Pillar (PLR) -	0.0000008126 BTC	$0,03924603982847	$10,178,390	$166,764	259,348,201 PLR	800000000 PLR	-0,62297535%	7884
Skycoin (SKY) -	0.0000319216 BTC	$1,541711955356	$32,375,951	$1,229,736	21,000,000 SKY	100000000 SKY	-6,76884149%	8371
Po.et (POE) -	0.0000000045 BTC	$0,00021757882291	$683,544	$1,389	3,141,592,653 POE		-10,46339236%	7987
DEW (DEW)								8560
SophiaTX (SPHTX) -	0.0000000448 BTC	$0,00216587883886	$716,639		330,877,003 SPHTX		-3,54255188%	7730
BridgeCoin (BCO) Scrypt								8614
XPA (XPA) -	0.0000000246 BTC	$0,00118606474658	$67,817		57,177,751 XPA		-3,73095792%	9366
Storj (STORJ) -	0.0000274096 BTC	$1,3238005979878	$423,124,645	$84,686,431	319,628,685 STORJ		-3,82011848%	8398
NAV Coin (NAV) Proof of Stake	0.0000105648 BTC	$0,51024685625256	$36,463,193	$627,807	71,461,867 NAV		-4,44699365%	9263
PayPie (PPP) -	0.0000003996 BTC	$0,0192983123961	$1,592,111		82,500,000 PPP	165000000 PPP	-2,69879498%	7982
ETHLend (LEND) -								8178
Vertcoin (VTC) Lyra2RE	0.0000134843 BTC	$0,65125047376126	$40,034,384	$478,384	61,473,097 VTC	84000000 VTC	-2,66401254%	8130
Enjin Coin (ENJ) -	0.0000400983 BTC	$1,936621391737	$1,615,783,497	$633,753,319	834,331,121 ENJ	1000000000 ENJ	+0,77183368%	12595
Storm (STORM) -								8139
Santiment Network Token (SAN) -	0.0000051836 BTC	$0,25035365972478	$15,845,779	$1,022,164	63,293,579 SAN		-3,54464498%	7727
Time New Bank (TNB) -	0.0000000893 BTC	$0,00431054469183	$17,563,001	$826,651	4,074,427,418 TNB		+1,6714087%	8595
Blocknet (BLOCK) Proof of Stake	0.0000305202 BTC	$1,4740309737296	$11,770,991	$7,386	7,985,579 BLOCK		-2,86752619%	8768
High Performance Blockchain (HPB)	0.0000032701 BTC	$0,15793568352822	$11,540,352	$731,378	73,069,950 HPB		-4,08051306%	7635
Achain (ACT) -	0.0000002770 BTC	$0,01337637075806	$13,376,371	$1,640,809	999,999,998 ACT	1000000000 ACT	-3,63362298%	11009
XTRABYTES (XBY) -	0.0000000899 BTC	$0,00434212028912	$1,867,112	$122	430,000,000 XBY	650000000 XBY	-12,4448002%	7639
iExec RLC (RLC) -	0.0001028509 BTC	$4,9673757007543	$397,741,713	$57,972,275	80,070,793 RLC		-2,84424316%	8725
Bibox Token (BIX)	0.0000018099 BTC	$0,08741279299245	$7,467,721	$2,207,378	85,430,525 BIX		-0,0215178%	7687
VIBE (VIBE) -	0.0000003654 BTC	$0,01764560682203	$4,590,265	$35,304	260,136,427 VIBE	267000000 VIBE	-0,76566213%	8567
Edgeless (EDG) -	0.0000001529 BTC	$0,00738494689999	$902,049	$1,891	122,146,967 EDG		-10,57091541%	8126
Dynamic Trading Rights (DTR) -								8209
DeepBrain Chain (DBC) -	0.0000001615 BTC	$0,0077990402365	$24,956,929	$455,914	3,200,000,000 DBC	10000000000 DBC	-1,15469975%	8155
SIRIN LABS Token (SRN) -	0.0000002799 BTC	$0,01351702107632	$6,647,954	$48,969	491,820,906 SRN		-6,0349766%	7288
Ubiq (UBQ) Dagger	0.0000070083 BTC	$0,33847759168607	$14,422,225	$25,379	42,609,099 UBQ		-7,12534372%	8701
Revain (R) -	0.0000002244 BTC	$0,01083648246768	$921,767,298	$2,689,076	85,061,485,690 R		+0,0736142%	9342
AirSwap (AST) -	0.0000044243 BTC	$0,21367802228921	$32,051,703	$2,389,231	150,000,000 AST		-5,86448562%	8733
Red Pulse (RPX) NeoScrypt								8574
Telcoin (TEL)	0.0000005034 BTC	$0,02431360311535	$1,318,456,435	$39,555,865	54,227,110,195 TEL	100000000000 TEL	-9,18460798%	8410
AppCoins (APPC) -	0.0000017881 BTC	$0,08635995653558	$21,141,634	$172,043	244,808,295 APPC		-3,25115734%	11059
Ripio Credit Network (RCN) -	0.0000005504 BTC	$0,02658453707822	$13,515,705	$228,038	508,404,746 RCN		-3,76329658%	7396
Counterparty (XCP) SHA-256	0.0001354916 BTC	$6,5438240312805		$204,907			-17,31550283%	8093
Peercoin (PPC) SHA-256	0.0000211370 BTC	$1,0208510269135	$27,655,343	$20,556	27,090,478 PPC		-4,66501648%	7751
Decentraland (MANA) -	0.0000180964 BTC	$0,87399744608342	$1,569,161,068	$275,948,672	1,795,384,043 MANA		-0,8968908%	13271
UTRUST (UTK) -	0.0000089124 BTC	$0,43044004683419	$193,698,021	$13,011,839	450,000,000 UTK	500000000 UTK	-6,20825982%	7986
IoT Chain (ITC) -	0.0000019283 BTC	$0,09313137518922	$8,122,421	$993,474	87,214,657 ITC		-1,80692885%	8604
SONM (SNM) -								7761
SingularDTV (SNGLS) -	0.0000001403 BTC	$0,00677649030228	$4,065,894	$635,016	600,000,000 SNGLS		-9,34946356%	7785
WaBi (WABI) -	0.0000050566 BTC	$0,24421635715349	$24,348,371	$1,687,286	99,699,999 WABI	100000000 WABI	-2,42615446%	7543
Nuls (NULS) -	0.0000139308 BTC	$0,6728155457491	$67,026,382	$24,541,559	99,620,739 NULS	210000000 NULS	+5,55125983%	8908
Aragon (ANT) -	0.0001065214 BTC	$5,1446531910611	$203,777,258	$18,769,246	39,609,523 ANT		-5,67310499%	8690
Quantum Resistant Ledger (QRL) -	0.0000043948 BTC	$0,2122561476235	$15,857,430	$68,392	74,708,933 QRL	105000000 QRL	-1,09231458%	7371
SpankChain (SPANK) -	0.0000007164 BTC	$0,03460012644784		$127,489			-10,30279311%	7694
Horizen (ZEN) Equihash	0.0015966877 BTC	$77,115035525703	$882,519,408	$61,984,952	11,444,194 ZEN	21000000 ZEN	-0,68930952%	10999
ATMChain (ATM) -								7346
BitBay (BAY) Proof of Stake								7871
Gulden (NLG) Scrypt	0.0000004595 BTC	$0,02219340895731	$12,231,412	$43,028	551,128,116 NLG	700000000 NLG	-6,7720076%	9274
CyberMiles (CMT) -	0.0000003015 BTC	$0,01456272811114	$11,650,182	$1,683,437	800,000,000 CMT		-3,94641106%	8324
Einsteinium (EMC2) Scrypt	0.0000010489 BTC	$0,05065807003976	$11,242,944	$264,443	221,937,865 EMC2	245465283 EMC2	-0,80945119%	8609
QLINK (QLC) -	0.0000008388 BTC	$0,04051029879576	$9,722,472	$359,134	240,000,000 QLC		-0,2561052%	7934
AdEx (ADX) -	0.0000116765 BTC	$0,56393783594719	$71,699,564	$12,570,801	127,140,900 ADX	150000000 ADX	-6,91889845%	9918
Streamr DATAcoin (DATA) -								8253
Melon (MLN) -								8454
Etherparty (FUEL) -	0.0000000168 BTC	$0,00081318130093	$813,181	$61,901	1,000,000,000 FUEL		+2,67293996%	7681
Modum (MOD) -								9008
Wagerr (WGR) -	0.0000007645 BTC	$0,0369233309401	$8,003,546	$20,322	216,761,204 WGR		-6,56547863%	8186
LBRY Credits (LBC) -	0.0000009184 BTC	$0,04435518232388	$23,111,481	$873,709	521,054,807 LBC	1083202000 LBC	-3,28490124%	10282
Unikoin Gold (UKG) -								8105
Electra (ECA) -								8659
Metaverse ETP (ETP) -	0.0000062785 BTC	$0,30323352751897	$23,913,881	$741,257	78,862,918 ETP	100000000 ETP	-8,98406519%	8913
Viacoin (VIA) Scrypt	0.0000068434 BTC	$0,33051684677281	$7,659,647	$656,280	23,174,755 VIA	23176392 VIA	-9,31879802%	8296
district0x (DNT) -	0.0000039046 BTC	$0,1885788017323	$113,147,281	$8,098,164	600,000,000 DNT		-3,90667435%	8748
Burst (BURST) -								8453
Decision Token (HST) -								8340
NAGA (NGC) -								8771
Wings (WINGS) -	0.0000012102 BTC	$0,05845008940831	$5,845,009	$64,699	99,999,994 WINGS		-10,3874659%	7997
Lamden (TAU)	0.0000011874 BTC	$0,05734783328724	$8,155,764	$61,091	142,215,728 TAU		-3,89212261%	7592
Internet Node Token (INT)								8615
MobileGo (MGO) -	0.0000002957 BTC	$0,01427997665412	$1,427,953	$80,374	99,996,877 MGO		+4,07895525%	7977
Ambrosus (AMB)	0.0000009090 BTC	$0,04390178979745	$9,772,309	$461,055	222,594,772 AMB		-6,6697702%	8481
Rise (RISE) -	0.0000001079 BTC	$0,00520935628485	$956,857	$141	183,680,423 RISE		-32,96056771%	8277
HempCoin (THC) Scrypt	0.0000001698 BTC	$0,00820178276834	$2,157,092	$19	263,002,871 THC	300000000 THC	-2,69879498%	8398
Bread (BRD) -	0.0000041447 BTC	$0,20017495345809	$17,762,320	$501,257	88,733,978 BRD		-5,71742773%	8399
Asch (XAS) -	0.0000002497 BTC	$0,0120608248791	$1,125,942	$3,855	93,355,331 XAS		-6,62075866%	8475
FirstBlood (1ST)								7723
Metal (MTL) -	0.0000598866 BTC	$2,892336787271	$189,705,030	$84,319,611	65,588,845 MTL	66588888 MTL	-3,29238288%	9357
MinexCoin (MNX) -								9339
I/O Coin (IOC) Proof of Stake	0.0000022578 BTC	$0,1090456598471	$2,078,883	$1,045	19,064,334 IOC		-6,03359315%	8560
Eidoo (EDO) -								9559
CloakCoin (CLOAK) X13	0.0000217566 BTC	$1,0507779051757	$5,977,687	$78,852	5,688,821 CLOAK		-6,29827389%	7742
Tierion (TNT) -								8006
iXledger (IXT)	0.0000006060 BTC	$0,02926685845226	$1,047,134	$419	35,778,844 IXT		-0,49429899%	7505
Lunyr (LUN) -	0.0000046530 BTC	$0,22472717966433	$516,390	$27,052	2,297,853 LUN		+8,72220892%	7675
Gifto (GTO) -	0.0000011414 BTC	$0,0551254182305	$42,459,630	$17,483,214	770,236,879 GTO		+6,90963852%	7848
DECENT (DCT) -	0.0000001059 BTC	$0,00511405278497	$262,382	$23	51,306,089 DCT		-12,59383278%	8301
WeTrust (TRST) -	0.0000001744 BTC	$0,00842507351588	$776,349	$4	92,147,500 TRST	100000000 TRST	+8,34041876%	8038
BitClave (CAT) -								7820
Flash (FLASH) -								8321
Lykke (LKK) -								7944
Grid+ (GRID) -	0.0000063259 BTC	$0,3055235634532	$11,987,673	$137,644	39,236,491 GRID		-3,4769694%	8122
Everex (EVX) -	0.0000105212 BTC	$0,5081414571606	$11,534,811	$488,999	22,700,000 EVX		-4,08915576%	9093
COSS (COSS) -								8038
MediShares (MDS) -	0.0000001768 BTC	$0,00854076901918	$11,189,258	$569,410	1,310,099,624 MDS		+2,02543669%	9023
Aeon (AEON) Cryptonight	0.0000182152 BTC	$0,8797366904919	$13,927,516	$8,191	15,831,459 AEON		-5,70446752%	8734
Genesis Vision (GVT) -	0.0001057069 BTC	$5,1053142531934	$22,600,630	$821,834	4,426,883 GVT		+0,65871193%	8265
Safe Exchange Coin (SAFEX) -								7345
Namecoin (NMC) SHA-256	0.0000301620 BTC	$1,4567311283228	$21,466,973	$9,481	14,736,400 NMC		-1,42195456%	8229
Pura (PURA) -								8264
SaluS (SLS) -								7704
Groestlcoin (GRS) Groestl	0.0000195346 BTC	$0,94345817940777	$73,819,912	$79,773,672	78,243,969 GRS	105000000 GRS	+1,20747464%	7777
Cofound.it (CFI) -								7472
Datum (DAT) -	0.0000000278 BTC	$0,00134390667487	$1,959,371	$24,849	1,457,966,673 DAT		-1,76910115%	8690
adToken (ADT) -	0.0000000052 BTC	$0,00024874642758	$197,505		794,000,000 ADT	1000000000 ADT	+0,34523199%	7478
Shift (SHIFT) Dagger								8186
Mooncoin (MOON) Scrypt								8144
Monetha (MTH) -	0.0000005728 BTC	$0,02766490353355	$11,132,357	$567,251	402,400,000 MTH		-3,57477834%	8552
TaaS (TAAS) -								8172
TokenCard (TKN) -								7432
Feathercoin (FTC) NeoScrypt	0.0000005098 BTC	$0,02462067056279	$5,825,257	$3,856	236,600,238 FTC	336000000 FTC	-6,31348432%	8694
Worldcore (WRC) -	0.0000000093 BTC	$0,00044962317809	$80,079		178,103,291 WRC		-3,1561196%	7312
Paypex (PAYX) -	0.0000000057 BTC	$0,00027328956236	$40,993		149,998,018 PAYX		-2,81495699%	7330
Viberate (VIB) -	0.0000010194 BTC	$0,04923491780877	$9,690,663	$1,463,815	196,825,000 VIB		-5,31747642%	6810
Spectrecoin (XSPEC) -								6946
Crown (CRW) SHA-256	0.0000014473 BTC	$0,06990008786995	$1,948,856	$10,843	27,880,592 CRW	42000000 CRW	-0,25529851%	7805
LAToken (LA) -	0.0000024394 BTC	$0,11781712078012	$44,782,813	$139,532	380,104,462 LA	1000000000 LA	+5,73607256%	7542
Presearch (PRS) -	0.0000010474 BTC	$0,05058804060363	$17,739,275	$1,017,659	350,661,436 PRS	500000000 PRS	+11,56584814%	7815
Ink (INK) -	0.0000000241 BTC	$0,00116426527512	$540,115	$266	463,910,527 INK	1000000000 INK	-0,53266258%	7980
Pepe Cash (PEPECASH)	0.0000006094 BTC	$0,02942992640405	$20,656,395	$23,821	701,884,009 PEPECASH		-15,20894991%	7482
SolarCoin (SLR) Scrypt	0.0000000880 BTC	$0,00424882896105	$275,444		64,828,138 SLR		-0,51064375%	7283
Snovio (SNOV) -								6612
DomRaider (DRT) -	0.0000000159 BTC	$0,00076581382327	$452,979	$3,370	591,500,000 DRT	1300000000 DRT	+45,11224315%	6472
Voise (VOISE) -								6778
Bloom (BLT)								6852
Diamond (DMD) Groestl	0.0000655143 BTC	$3,1641379820853	$11,464,806	$20,134	3,623,358 DMD	4380000 DMD	-2,78495597%	7097
Humaniq (HMQ) -	0.0000001376 BTC	$0,00664748096682	$1,235,180	$44,449	185,811,695 HMQ	920952070 HMQ	-13,27239118%	7406
Neumark (NEU)								6714
PotCoin (POT) Proof of Stake Velocity	0.0000003179 BTC	$0,01535178514324	$3,478,252	$2,266	226,569,886 POT	420000000 POT	-9,0772531%	7239
Mothership (MSP) -								6829
Delphy (DPY) -	0.0000001508 BTC	$0,00728232882983	$452,960	$46,819	62,199,848 DPY		-6,14752841%	6689
YOYOW (YOYOW) -	0.0000004988 BTC	$0,02408845185115	$12,095,276	$2,134,956	502,119,266 YOYOW		+10,7502861%	7046
SunContract (SNC) -	0.0000007337 BTC	$0,03543332592338	$4,347,935	$395,935	122,707,503 SNC	122707503 SNC	-4,55916517%	7387
WhiteCoin (XWC) Proof of Stake	0.0000225881 BTC	$1,0909361613359	$804,839,636	$25,111,357	737,751,359 XWC	1000000000 XWC	-1,14425942%	6976
ION (ION) -	0.0000008900 BTC	$0,0429842250186	$590,708	$72	13,742,445 ION		+18,82406964%	7626
Nimiq (NET) -	0.0000001026 BTC	$0,00495609807812	$40,590,941	$1,493,277	8,190,100,341 NET	21000000000 NET	+2,75255685%	10044
SIBCoin (SIB) -	0.0000007393 BTC	$0,03570521605613	$691,620	$333	19,370,270 SIB	29000000 SIB	-1,35667948%	7320
FairCoin (FAIR) Proof of Cooperation	0.0000007193 BTC	$0,03474021021678	$1,847,965	$367	53,193,831 FAIR		-6,63103921%	6669
Synereo (AMP) -								7005
Dimecoin (DIME) -	0.0000000001 BTC	$4,56535812E-6	$2,183,763	$87	478,333,438,962 DIME		+1,08489186%	7896
Pascal Coin (PASC)								6600
bitCNY (BITCNY) -	0.0000032199 BTC	$0,15551275487044	$4,392,551	$1,005,694	28,245,600 BITCNY		-0,16014132%	7080
Mercury (MER)	0.0000002797 BTC	$0,01351008175097	$1,351,008	$6,028	100,000,000 MER		+4,77670145%	7199
NuShares (NSR) Proof of Stake	0.0000000020 BTC	$9,712068537E-5	$569,057		5,859,276,198 NSR		-4,30726023%	6021
DeepOnion (ONION) X13	0.0000048444 BTC	$0,23396976817127	$5,275,693	$825	22,548,611 ONION	25000000 ONION	-9,34777306%	7113
BlackCoin (BLK) Proof of Stake	0.0000016682 BTC	$0,08057045425372	$4,903,238	$1,166,319	60,856,521 BLK		+24,99462491%	7550
NewYorkCoin (NYC) Scrypt								8351
Ormeus Coin (ORME) -	0.0000001636 BTC	$0,0079004724289	$283,666	$1,470	35,904,998 ORME		+13,76176218%	6548
Zeusshield (ZSC) -	0.0000000065 BTC	$0,00031319550193	$366,303	$11,739	1,169,566,883 ZSC		-2,86926651%	6355
Maecenas (ART) -	0.0000000922 BTC	$0,00445468583641	$306,835	$655	68,879,107 ART	100000000 ART	+46,3352711%	6118
Propy (PRO) -	0.0000054038 BTC	$0,26098716186128	$18,491,046	$76,554	70,850,406 PRO		-5,61279902%	7305
Blocktix (TIX) -	0.0000000899 BTC	$0,0043425262771	$173,701		40,000,000 TIX		-2,70734866%	6968
Myriad (XMY)	0.0000000804 BTC	$0,00388146518181	$6,966,596	$10,427	1,794,836,750 XMY	2000000000 XMY	-2,87739552%	7285
Numeraire (NMR) -	0.0008983583 BTC	$43,387903899209	$442,477,867	$44,092,058	10,198,185 NMR	11000000 NMR	-1,8377077%	7484
VeriCoin (VRC) Proof of Stake-Time	0.0000014085 BTC	$0,06802655119626	$2,309,456	$2,534	33,949,329 VRC		-5,38296615%	7011
Bounty0x (BNTY) -	0.0000000245 BTC	$0,00118154075588	$274,968	$32,516	232,720,097 BNTY		+0,65836718%	6623
Phore (PHR) -	0.0000031307 BTC	$0,15120452484518	$3,752,718	$29,108	24,818,822 PHR		-5,77784889%	7284
GridCoin (GRC) Proof of Research	0.0000002095 BTC	$0,01011602171564	$3,958,879	$11,707	391,347,373 GRC		-2,63623895%	10569
NoLimitCoin (NLC2) -								6530
Xenon (XNN) -								6543
Golos (GOLOS) -								6997
Divi (DIVX) -	0.0000008838 BTC	$0,04268578029159	$105,279,955	$215,930	2,466,394,059 DIVX		-7,77312841%	7145
Mintcoin (MINT) Proof of Stake								6506
Omni (OMNI)	0.0000836555 BTC	$4,0403	$2,274,445	$216	562,940 OMNI		-2,02483147%	6889
Moeda Loyalty Points (MDA) -	0.0000180634 BTC	$0,87240616516258	$17,124,363	$1,292,904	19,628,888 MDA		-2,68605002%	7176
Expanse (EXP) Dagger	0.0000012691 BTC	$0,06129531013046	$1,152,664	$8,378	18,805,100 EXP	100000000 EXP	-7,76619447%	7128
Bismuth (BIS) -	0.0000062997 BTC	$0,30425724716552	$6,672,782	$11,423	21,931,382 BIS		+266,0438505%	6817
NeosCoin (NEOS) SHA-256								6073
Aeron (ARN) -	0.0000000075 BTC	$0,00036060603989	$7,212	$74,851	20,000,000 ARN		+4,26494932%	7642
Bean Cash (BITB)	0.0000000085 BTC	$0,00041018242058	$1,770,778	$0	4,317,049,000 BITB	50000000000 BITB	+43,22069769%	9256
EncrypGen (DNA) -								6755
Rubycoin (RBY) Proof of Stake								6188
Dovu (DOVU) -	0.0000005058 BTC	$0,02442784609875	$17,339,191	$3,248,295	709,812,517 DOVU		+1,53385434%	6369
Bodhi (BOT) -								6457
Credo (CREDO) -								7006
Radium (RADS) Proof of Stake								6800
Blackmoon (BMC)	0.0000013032 BTC	$0,06293990074802	$3,398,755		54,000,000 BMC		-2,88986231%	9555
Stox (STX) -	0.0000002438 BTC	$0,01177334154895	$596,259	$534	50,644,829 STX		-3,59432711%	6940
MonetaryUnit (MUE) Quark	0.0000001499 BTC	$0,00723754379516	$1,671,676	$1,819	230,972,897 MUE	4000000000 MUE	-8,78813937%	6630
ATBCoin (ATB) SHA-256	0.0000000599 BTC	$0,00289501751806	$121,701		42,038,227 ATB	300000000 ATB	-2,70734866%	7001
OKCash (OK) Scrypt	0.0000006205 BTC	$0,02996863136032	$2,487,152	$536,403	82,991,843 OK	105000000 OK	+9,22590056%	6471
ALIS (ALIS) -								7449
InvestFeed (IFT) -	0.0000000200 BTC	$0,00096500583935	$184,684		191,381,257 IFT		-2,68969732%	6613
Linda (LINDA) Scrypt								6984
Hush (HUSH) Equihash	0.0000021000 BTC	$0,10142345229108	$1,057,550	$105	10,427,077 HUSH	21000000 HUSH	-15,07422316%	7614
Rivetz (RVT) -	0.0000002314 BTC	$0,0111755204767	$293,296	$4	26,244,468 RVT		-2,33903505%	6549
Paragon (PRG) -								7168
Target Coin (TGT) -								6238
Nexium (NXC) -								6646
BLUE (BLUE) -	0.0000003392 BTC	$0,01638299593466	$600,359		36,645,278 BLUE	42000000 BLUE	-6,60448258%	7358
Aigang (AIX)	0.0000000463 BTC	$0,00223393558942	$65,397		29,274,567 AIX		-2,30453947%	6681
LIFE (LIFE) -								7641
Open Trading Network (OTN) -								7047
Playkey (PKT)	0.0000002544 BTC	$0,01228654865026	$213,966	$122,548	17,414,614 PKT		+51,00505806%	7328
PoSW Coin (POSW) Scrypt	0.0000001199 BTC	$0,00578949371883	$255,317		44,100,000 POSW		-2,69879498%	7855
LEOcoin (LEO) Scrypt Jane								6249
Obsidian (ODN) Proof of Stake								7106
Neutron (NTRN) SHA-256	0.0000000739 BTC	$0,00357052160561	$139,685	$0	39,121,694 NTRN	68000000 NTRN	-6,49797144%	6803
OAX (OAX)	0.0000040398 BTC	$0,19511048693715	$15,013,040	$327,547	76,946,351 OAX		-3,56094996%	6754
Patientory (PTOY) -	0.0000004037 BTC	$0,019497493899	$1,364,825	$6,365	70,000,000 PTOY		-1,37302666%	7840
Verify (CRED) -								6491
Oxycoin (OXY) -								7103
Steem Dollars (SBD) SHA-256	0.0001948243 BTC	$9,4094040661323	$80,920,919	$320,445,665	8,600,005 SBD		+17,92049622%	7149
Databits (DTB)								6352
QunQun (QUN)	0.0000001963 BTC	$0,00948285210541	$6,920,375		729,777,775 QUN		-1,73145607%	6441
LoMoCoin (LMC) -								5922
HelloGold (HGT) -	0.0000000259 BTC	$0,00125163249832	$329,223		263,034,654 HGT		-3,14189768%	6874
Elixir (ELIX) -								6989
Publica (PBL) -								6649
BlockCAT (CAT) -								7054
RussiaCoin (RC)								7037
GoByte (GBX) NeoScrypt	0.0000007407 BTC	$0,03577563603236	$342,544	$120	9,574,778 GBX	31800000 GBX	-3,08455101%	7538
Musicoin (MUSIC) -								7450
Clams (CLAM) Proof of Stake								7982
Circuits of Value (COVAL) -	0.0000002533 BTC	$0,01223373544179	$12,233,735	$18,308	1,000,000,000 COVAL		-1,25486068%	5817
Swarm City (SWT) -	0.0000009040 BTC	$0,04366243179618	$372,706	$0	8,536,073 SWT		+2,88155131%	6493
Incent (INCNT) -	0.0000004695 BTC	$0,02267763722484	$1,043,532	$26	46,015,891 INCNT		-2,70734866%	6465
Soarcoin (SOAR) -								6290
FoldingCoin (FLDC) -								5793
Unobtanium (UNO) SHA-256								7823
AdShares (ADST) -	0.0000290661 BTC	$1,4038000581243	$21,914,991	$321,069	15,611,191 ADST	38758206 ADST	-6,89299889%	6711
Bitcrystals (BCY) -								6534
ClearPoll (POLL) -								7052
Xaurum (XAUR) -	0.0000005894 BTC	$0,02846813712926	$2,026,537	$29,203	71,186,135 XAUR		-2,68810828%	6748
Sequence (SEQ) Scrypt								6827
Gambit (GAM) -								6397
LUXCoin (LUX) Multiple Algorithms	0.0000013893 BTC	$0,06709697084552	$801,919	$29,265	11,951,649 LUX	60000000 LUX	-1,07681458%	8146
ArtByte (ABY) Scrypt								6359
Flixxo (FLIXX) -	0.0000009655 BTC	$0,04663068896161	$3,932,071	$2,177	84,323,675 FLIXX		-1,80929997%	6275
Change (CAG) -								6882
bitqy (BQ) -								7294
BitSend (BSD) -	0.0000000500 BTC	$0,00241251459839	$76,324	$0	31,636,662 BSD		-14,67790632%	6714
Pirl (PIRL) -	0.0000000300 BTC	$0,00144750875903	$122,450	$60	84,593,637 PIRL	156306732,71 PIRL	+191,87795403%	7379
Global Currency Reserve (GCR) Proof of Stake	0.0000000100 BTC	$0,0004824578099	$51,635		107,024,222 GCR		-2,69879498%	6124
BitDice (CSNO) -								6553
OracleChain (OCT) -	0.0000003518 BTC	$0,01698957609963	$509,687		30,000,000 OCT		+0,04429864%	6225
HEAT (HEAT) -	0.0000003497 BTC	$0,01688760218871	$815,675		48,300,225 HEAT		-2,70734866%	6555
Mysterium (MYST) -	0.0000093871 BTC	$0,45336809923934	$9,082,608	$869,945	20,033,628 MYST		+45,58139001%	8544
Waves Community Token (WCT)	0.0000054942 BTC	$0,26535179544639	$2,653,502		9,999,939 WCT		-2,69879498%	6743
FirstCoin (FRST) -	0.0000000599 BTC	$0,00289501751806	$90,346	$0	31,207,528 FRST		+91,05857727%	6015
FedoraCoin (TIPS) Scrypt	0.0000000003 BTC	$1,635362675E-5	$3,471,382	$113,079	212,269,865,434 TIPS		-5,03676353%	6771
LockChain (LOC) -	0.0001388077 BTC	$6,7039812929195		$89,876			+10,1663556%	6534
Internet of People (IOP) -	0.0000005794 BTC	$0,02798516934129	$376,721		13,461,469 IOP	21000000 IOP	-2,70734866%	6210
Sprouts (SPRTS) -								6630
bitUSD (BITUSD) -								6811
Primecoin (XPM) -	0.0000025870 BTC	$0,12494493132394	$4,681,168	$1,130,417	37,465,849 XPM		-2,62298292%	7501
Sumokoin (SUMO) -	0.0000015642 BTC	$0,07554481767258	$2,082,772	$106,818	27,570,024 SUMO	88888888 SUMO	-0,76493846%	9829
DAO.Casino (BET) -								6473
Chronobank (TIME) -								6616
Bulwark (BWK) -								8019
Etheroll (DICE) -								6863
Boolberry (BBR) Cryptonight	0.0000000300 BTC	$0,00144737342971	$19,116	$27	13,207,454 BBR	18450000 BBR	-51,34939749%	6900
GeoCoin (GEO) -	0.0000075227 BTC	$0,36332469851711	$1,155,573	$1,551	3,180,551 GEO		-1,92588158%	6812
PinkCoin (PINK) Scrypt	0.0000001498 BTC	$0,00723686714854	$3,113,080	$5,370	430,169,597 PINK	500000000 PINK	-2,69879498%	6888
Upfiring (UFR) -	0.0000011641 BTC	$0,05622280695294	$1,349,347		24,000,000 UFR		-1,24665109%	6936
Polybius (PLBT) -								6623
OBITS (OBITS) -								6292
Regalcoin (REC) X11								6701
FlypMe (FYP) -	0.0000014242 BTC	$0,06878391164081	$1,213,257	$2,542	17,638,681 FYP		-3,07285515%	6154
Payfair (PFR) -	0.0000000139 BTC	$0,00067327380553	$26,492	$0	39,347,537 PFR		+1,13583085%	7002
Sphere (SPHR) -								6947
ATLANT (ATL) -	0.0000003490 BTC	$0,01685428498363	$913,082		54,175,041 ATL	54175041 ATL	-3,2940517%	6701
Espers (ESP) -								6994
Autonio (NIO) -	0.0000021538 BTC	$0,10402236888059	$9,855,214	$914,543	94,741,298 NIO	300000000 NIO	-11,34364577%	6522
AsiaCoin (AC) Scrypt								6403
Primas (PST) -	0.0000005044 BTC	$0,02435954720533	$1,283,567	$3,513,124	52,692,565 PST		-1,40171176%	6755
Aventus (AVT) -	0.0000095690 BTC	$0,46215252520611	$2,772,915	$171,236	6,000,000 AVT	10000000 AVT	-0,61981413%	6852
Ecobit (ECOB) -								6689
Social Send (SEND)								6424
Hacken (HKN) -								7065
AudioCoin (ADC) Scrypt	0.0000000200 BTC	$0,00096500583935	$946,413		980,733,271 ADC		-2,70734866%	6758
Solaris (XLR) -	0.0000031914 BTC	$0,15413465836984	$223,255	$62,798	1,448,441 XLR		-12,49347401%	7864
Innova (INN) NeoScrypt	0.0000010062 BTC	$0,04859610101675	$335,399	$223	6,901,771 INN	18000000 INN	+44,46254082%	7058
CVCoin (CVCOIN) -	0.0000873306 BTC	$4,2177935696738	$52,220,038	$180,639	12,380,890 CVCOIN		-6,30468645%	5984
Universal Currency (UNIT) SHA-256	0.0000001698 BTC	$0,00820254963452	$130,823		15,949,110 UNIT	210000000 UNIT	-2,70734866%	10587
Curecoin (CURE) -	0.0000014786 BTC	$0,07140954521357	$1,801,837	$767	25,232,437 CURE		-5,26885814%	9666
Pluton (PLU) -	0.0001025950 BTC	$4,9550163327349	$4,221,671	$247,483	852,000 PLU	20000000 PLU	-6,4708995%	6804
Uniform Fiscal Object (UFO) NeoScrypt								6620
Atmos (ATMS) Proof of Stake	0.0000010904 BTC	$0,05266160366079	$3,302,811	$21,292	62,717,622 ATMS	100000000 ATMS	-2,58356758%	6624
Vsync (VSX) -								7346
Lampix (PIX) -								6852
ProChain (PRO) -								7153
Bitdeal (BDL) -								6457
MyWish (WISH) -	0.0000037575 BTC	$0,18147396407202	$1,732,469	$27	9,546,651 WISH		-5,38892604%	6486
OneRoot Network (RNT)	0.0000000428 BTC	$0,00206563566435	$586,793	$105,434	284,073,817 RNT		-2,98458497%	6660
SpreadCoin (SPR) X11	0.0000000700 BTC	$0,00338078174304	$37,727		11,159,260 SPR		-2,53756086%	6543
TrezarCoin (TZC) Multiple Algorithms	0.0000000303 BTC	$0,00146369698264	$362,031	$60	247,340,150 TZC	400000000 TZC	+1,1105897%	6533
Bonpay (BON) -	0.0000000300 BTC	$0,00144750875903	$16,343		11,290,301 BON		-2,70734866%	7210
Bitcloud (BTDX) Quark	0.0000001399 BTC	$0,00675440933864	$251,903	$483	37,294,562 BTDX	43800000 BTDX	-14,86144561%	7706
Bitmark (BTM) Scrypt								6439
DopeCoin (DOPE) Scrypt	0.0000000599 BTC	$0,00289474685942	$338,237	$9,601	116,845,228 DOPE		-2,69879498%	6774
Pesetacoin (PTC) Scrypt	0.0000000899 BTC	$0,0043425262771	$626,616		144,297,609 PTC		-2,68969732%	6786
NuBits (USNBT) -	0.0000101176 BTC	$0,48864946816561	$5,366,186	$269	10,981,667 USNBT		-3,71407655%	6418
TransferCoin (TX) Proof of Stake	0.0000118685 BTC	$0,5732134685768	$4,755,627	$0	8,296,433 TX		-5,70584047%	5972
Creditbit (CRB) X11								6215
Polis (POLIS)	0.0000047080 BTC	$0,22738286419281	$2,235,603	$672	9,831,891 POLIS	25000000 POLIS	+15,19333571%	7251
Syndicate (SYNX) X11								6373
Bitzeny (ZNY) -	0.0000000899 BTC	$0,0043425262771	$328,358	$1,699	75,614,500 ZNY	250000000 ZNY	-20,39692163%	7007
Exchange Union (XUC) -	0.0000033178 BTC	$0,16023784729163		$548,656			-2,01324271%	6940
HEROcoin (PLAY)	0.0000002884 BTC	$0,01393038097039	$3,463,591	$45,968	248,635,772 PLAY		-2,4790638%	6723
Qwark (QWARK) -								6438
Masternodecoin (MTNC) SHA-256								6441
MicroMoney (AMM) -	0.0000002749 BTC	$0,01327471125753	$209,439	$126,302	15,777,256 AMM		-3,50001808%	6263
Opus (OPT) -	0.0000000449 BTC	$0,00216643810935	$303,476	$112	140,080,549 OPT	249308531 OPT	+31,20818589%	6872
Synergy (SNRG) SHA-256	0.0000015085 BTC	$0,07285794087129	$356,834		4,897,672 SNRG		-2,70734866%	7176
The ChampCoin (TCC) -	0.0000002396 BTC	$0,01157291979795	$2,033,939	$259,661	175,749,859 TCC		+5,00343264%	7202
HyperStake (HYP) Proof of Stake								6584
Breakout (BRK) -								6231
VeriumReserve (VRM) Scrypt								6753
Bitcoin Plus (XBC) X13	0.0003192826 BTC	$15,42035641563	$2,555,542	$167,510	165,725 XBC	1000000 XBC	+11,62070785%	9100
Wild Crypto (WILD) -								5857
GoldCoin (GLD) Scrypt								6983
TrueFlip (TFL) -	0.0000057980 BTC	$0,28002418153678	$1,749,386	$35,701	6,247,267 TFL		-0,03750737%	7034
VIVO (VIVO) NeoScrypt								7480
Novacoin (NVC) Scrypt								6684
Hubii Network (HBT) -								6952
CannabisCoin (CANN) X11	0.0000004596 BTC	$0,02219513430516	$1,714,156		77,231,176 CANN		-2,70734866%	7439
BitcoinZ (BTCZ) Equihash	0.0000000070 BTC	$0,00033747499698	$3,206,906	$4,879	9,502,646,866 BTCZ	21000000000 BTCZ	+9,81912591%	9383
BuzzCoin (BUZZ) -	0.0000000007 BTC	$3,426100841E-5	$685,220		20,000,000,000 BUZZ	20000000000 BUZZ	-30,91556113%	6882
Auroracoin (AUR) Scrypt								6684
ALQO (ALQO) Quark								6869
Privatix (PRIX) -	0.0000012087 BTC	$0,05837739499821	$65,701	$30,723	1,125,455 PRIX		-10,12636788%	6658
E-Dinar Coin (EDR) X11								8143
1337 (1337) X13								6883
Blockpool (BPL) -								6654
Sharechain (SSS) -								6138
Breakout Stake (BRX) Proof of Stake								5756
Zero (ZER) -	0.0000027491 BTC	$0,13277486035543	$1,379,787	$15,432	10,391,931 ZER	17000000 ZER	+4,9819016%	6708
Dotcoin (DOT) Scrypt								6398
PRIZM (PZM) SHA-256	0.0000001759 BTC	$0,00849452829195	$24,182,625	$553,255	2,846,847,299 PZM		+0,73137083%	12726
2GIVE (2GIVE) Scrypt	0.0000000100 BTC	$0,0004824578099	$254,632		527,780,447 2GIVE		-2,69879498%	6365
ToaCoin (TOA) -								6770
WandX (WAND)	0.0000001677 BTC	$0,00810162043536	$99,197	$116	12,244,135 WAND		-2,32294376%	6857
Rupee (RUP) Scrypt	0.0000000566 BTC	$0,00273418321151	$120,732		44,156,650 RUP	84000000 RUP	+83,77500809%	6898
Version (V)								6473
ExclusiveCoin (EXCL) X11	0.0000031966 BTC	$0,15438649916881	$903,412	$3,767	5,851,627 EXCL		-8,15225485%	6011
Dai (DAI) -								11089
XGOX (XGOX) -								6274
NobleCoin (NOBL) Scrypt								6238
FORCE (FOR)								6975
Internxt (INXT) -	0.0000409663 BTC	$1,978546338943	$1,245,712	$155,573	629,610 INXT	629610 INXT	-4,74609401%	6639
vSlice (VSL) -								5889
Crave (CRAVE) Proof of Stake								6145
DNotes (NOTE) Scrypt	0.0000000060 BTC	$0,00028931989106	$39,071		135,043,262 NOTE		+189,73460054%	6636
PutinCoin (PUT) Scrypt	0.0000000100 BTC	$0,0004824578099	$573,522	$145	1,188,750,832 PUT	90000000000 PUT	-18,91566248%	6408
Pylon Network (PYLNT) -	0.0000156449 BTC	$0,75559957221487	$454,879		602,010 PYLNT		-2,70734866%	7454
Carboncoin (CARBON) -	0.0000000017 BTC	$8,355E-5	$1,286,003	$0	15,392,022,544 CARBON		-72,78543742%	6023
ZrCoin (ZRC) -	0.0000052349 BTC	$0,25283152991098	$1,261,349	$80,234	4,988,893 ZRC		-2,52132064%	6436
Indorse Token (IND)	0.0000003628 BTC	$0,01752331561012	$656,781		37,480,419 IND		-4,26014209%	6350
HollyWoodCoin (HWC) Scrypt								6873
Startcoin (START) X11	0.0000001698 BTC	$0,00820178276834	$369,735		45,079,785 START		-2,69879498%	6613
Commodity Ad Network (CDX)								5769
ERC20 (ERC20) -	0.0000006065 BTC	$0,02929151266147	$33,059,354	$11,946	1,128,632,512 ERC20		-6,71972213%	7951
Tokes (TKS)	0.0000001431 BTC	$0,00691047262974	$1,382,092	$340	199,999,574 TKS		-0,47523911%	6494
Starta (STA) -								6437
Ixcoin (IXC) SHA-256	0.0000022376 BTC	$0,10807054941816	$2,292,129	$216	21,209,564 IXC		+33,30562645%	6870
Embers (MBRS) -								6492
REAL (REAL) -	0.0000015307 BTC	$0,07393044271228	$743,431		10,055,817 REAL		-2,33665047%	7425
ProCurrency (PROC) -								6283
Eroscoin (ERO) -	0.0000000100 BTC	$0,0004824578099	$90,096		186,744,000 ERO		-2,69879498%	6901
EquiTrader (EQT) X11								6376
Terracoin (TRC) SHA-256	0.0000005554 BTC	$0,02682398340399	$615,219	$205	22,935,396 TRC	42000000 TRC	-8,29860621%	6390
Dynamic (DYN) -	0.0000073729 BTC	$0,35608715472195	$5,476,892	$59	15,380,761 DYN		-1,09920566%	7151
Ellaism (ELLA) -	0.0000000300 BTC	$0,00144737342971	$68,657	$40	47,435,338 ELLA	280000000 ELLA	-2,69879498%	7132
MarteXcoin (MXT) X13	0.0000001199 BTC	$0,00578949371883	$30,920		5,340,735 MXT	11600000 MXT	-2,69879498%	5652
Quark (QRK) Quark	0.0000004212 BTC	$0,02034233924661	$5,571,143	$1,135	273,869,356 QRK		-8,83098625%	6866
Magi (XMG) -								8079
Adelphoi (ADL) -								6847
EverGreenCoin (EGC) X15								6446
Zeitcoin (ZEIT) Proof of Stake								5903
CryptoPing (PING) -	0.0000045689 BTC	$0,22066423237718	$1,598,555		7,244,286 PING	7257786 PING	-1,05973191%	6496
Ergo (EFYT)	0.0003387585 BTC	$16,360978622373	$523,754,650	$15,450,368	32,012,428 EFYT	97739924 EFYT	+4,93399803%	6714
ELTCOIN (ELTCOIN) -	0.0000000246 BTC	$0,00118856624725	$106,971		90,000,000 ELTCOIN		-3,08500481%	6591
Anoncoin (ANC) Scrypt	0.0000012786 BTC	$0,06175459966752	$130,322	$60	2,110,317 ANC		-2,69879498%	6127
Karbo (KRB)	0.0000038438 BTC	$0,18564371629895	$1,703,491	$1,678	9,176,133 KRB		+9,42323952%	7123
CHIPS (CHIPS) -								6598
Condensate (RAIN) -								6609
Ethbits (ETBS) -								6646
Goodomy (GOOD) -								6663
APX (APX) -								6880
ParkByte (PKB) SHA-256	0.0000002298 BTC	$0,01109756715258	$52,869		4,764,026 PKB		-2,70734866%	6388
HunterCoin (HUC) -								6244
NEVERDIE (NDC)								6861
ArcticCoin (ARC) X11	0.0000002597 BTC	$0,01254390305747	$372,467		29,693,072 ARC		-2,69879498%	7036
Linx (LINX) -								6927
e-Gulden (EFL)	0.0000025873 BTC	$0,12495657276475	$2,144,427	$114	17,161,381 EFL	21000000 EFL	-2,69879498%	6355
bitJob (STU) -	0.0000001844 BTC	$0,00890640709331	$47,464,122	$1,536,483	5,329,210,932 STU	10000000000 STU	+17,43226895%	6481
Royal Kingdom Coin (RKC) -								6170
Monkey Project (MONK) X11								8149
BlueCoin (BLU) X11	0.0000000200 BTC	$0,00096500583935	$554,573		574,683,675 BLU		-2,70734866%	6359
Yocoin (YOC) Scrypt	0.0000000195 BTC	$0,00094036715511	$347,615	$2,787	369,659,255 YOC		-3,96016188%	6550
WorldCoin (WDC) Scrypt								5962
STRAKS (STAK)	0.0000000310 BTC	$0,001495759051	$35,687	$1	23,858,907 STAK	150000000 STAK	-2,70734866%	6539
Bitcoin Scrypt (BTCS) Scrypt								7251
Megacoin (MEC) Scrypt	0.0000001898 BTC	$0,00916755547387	$363,290	$3	39,627,813 MEC	42000000 MEC	+23,23735837%	7100
DigitalPrice (DP) -								6304
Etheriya (RIYA)								6054
CampusCoin (CMPCO) Scrypt								6396
Unify (UNIFY)	0.0000000200 BTC	$0,00096500583935	$17,549	$21,404	18,185,085 UNIFY	19276800 UNIFY	-2,70734866%	6451
MCAP (MCAP) -								7434
PopularCoin (POP)	0.0000000007 BTC	$3,206065741E-5	$133,439		4,162,064,790 POP	4999999999 POP	-3,68016108%	6325
CarTaxi Token (CTX)								5887
Darcrus (DAR) -								5924
Moin (MOIN) Proof of Stake								7118
FLiK (FLIK) -								6044
Emphy (EPY) -								6293
Bitradio (BRO) -	0.0000001598 BTC	$0,00772004671484	$79,651	$3	10,317,476 BRO		+3,7788281%	8272
Renos (RNS) X11								6037
DraftCoin (DFT)	0.0000001399 BTC	$0,00675440933864	$58,871	$0	8,715,912 DFT		-9,61457433%	6650
Dinastycoin (DCY) Cryptonight								6656
Centurion (CNT) X11	0.0000000100 BTC	$0,00048250291968	$37,473		77,663,826 CNT	250000000 CNT	-2,70734866%	6298
Adzcoin (ADZ) X11	0.0000000400 BTC	$0,00192983123961	$96,158		49,827,043 ADZ	84000000 ADZ	-2,69879498%	5978
AurumCoin (AU)								6492
Cryptonite (XCN) M7	0.0000000100 BTC	$0,0004824578099	$341,825		708,506,520 XCN		-2,69879498%	6960
FujiCoin (FJC) Scrypt-N	0.0000000100 BTC	$0,00048250291968	$1,763,627		3,655,162,813 FJC	10000000000 FJC	-2,68969732%	7468
Accelerator Network (ACC) -								6580
Elementrem (ELE) -								6591
Ethereum Gold (ETG) -	0.0000002219 BTC	$0,01071591218162	$216,461	$245	20,199,973 ETG		-42,45378325%	7022
LiteDoge (LDOGE) Scrypt								7392
BunnyCoin (BUN) Scrypt								6203
Oceanlab (OCL) -								6566
Canada eCoin (CDN) Scrypt								6791
InflationCoin (IFLT) X11								6800
Bata (BTA) Scrypt	0.0000005375 BTC	$0,02595865707865	$131,159	$10	5,052,601 BTA	10000000 BTA	-3,24686428%	7143
Desire (DSR) NeoScrypt	0.0000000699 BTC	$0,00337720466932	$34,682		10,269,488 DSR		-2,69879498%	6413
KekCoin (KEK) -								6204
Kolion (KLN) -								6395
AltCommunity Coin (ALTCOM) -	0.0000001099 BTC	$0,00530703590893	$11,064		2,084,823 ALTCOM		-2,69879498%	6162
Cream (CRM) X11	0.0000000187 BTC	$0,00090318354713	$40,741	$0	45,108,749 CRM	100000000 CRM	-2,20829987%	6478
Cryptopay (CPAY) -	0.0000019481 BTC	$0,09408520522478	$6,433,645	$64	68,381,045 CPAY		+2,56547743%	6733
Jetcoin (JET)	0.0000013117 BTC	$0,06335039956754	$808,859	$1,070,400	12,768,025 JET		-3,40333698%	6984
TeslaCoin (TES) Proof of Stake								6332
Steneum Coin (STN)								5738
PiplCoin (PIPL) -	0.0000000499 BTC	$0,00241228904951	$416,209	$45	172,536,809 PIPL	7531907537 PIPL	-18,91566248%	6237
IncaKoin (NKA) SHA-256								5728
42-coin (42)	2.097778052 BTC	$101316,13911461	$4,255,273	$4,630	42 42		-2,69879544%	11632
Unitus (UIS) Multiple Algorithms								5985
Zetacoin (ZET) SHA-256	0.0000000599 BTC	$0,00289474685942	$505,439		174,605,607 ZET		-2,69879498%	6379
PureVidz (VIDZ) Proof of Stake	0.0000000100 BTC	$0,00048250291968	$60,448		125,279,775 VIDZ		-2,70734866%	6077
Orbitcoin (ORB) NeoScrypt	0.0000057040 BTC	$0,27548340945434	$887,226	$36	3,220,616 ORB	3770000 ORB	-2,69879498%	7076
CryptoCarbon (CCRB) -								6823
Miners Reward Token (MRT)								6523
SagaCoin (SAGA)								5830
Authorship (ATS) -								6722
Fastcoin (FST) Scrypt	0.0000000204 BTC	$0,00098708421886	$154,887		156,913,424 FST	165888000 FST	-6,67841156%	6114
BiblePay (BBP) -	0.0000000040 BTC	$0,00019252243292	$491,507	$79,446	2,552,987,248 BBP	5200000000 BBP	-17,40308778%	6454
Digitalcoin (DGC) Multiple Algorithms	0.0000002098 BTC	$0,01013161400795	$381,899		37,693,823 DGC	48166000 DGC	-2,69879498%	5944
Tracto (TRCT) -								6486
Monster Byte (MBI) -								6414
Ace (ACE)								7766
I0Coin (I0C)								5834
Growers International (GRWI)								5989
Eternity (ENT) X11	0.0000011588 BTC	$0,05596510594869	$533,149	$0	9,526,449 ENT		-2,69879498%	6212
Trollcoin (TROLL) Scrypt	0.0000000300 BTC	$0,00144750875903	$858,098	$11	592,810,145 TROLL		-35,13823244%	6380
SkinCoin (SKIN) -	0.0000000491 BTC	$0,00237212949316	$209,183	$38,208	88,183,483 SKIN		-3,73095792%	6603
Kubera Coin (KBR) -								6915
Zennies (ZENI) Scrypt	0.0000000100 BTC	$0,0004824578099	$482,850		1,000,812,836 ZENI		-2,69879498%	5663
C-Bit (XCT)								6307
TittieCoin (TTC) Scrypt								5987
Capricoin (CPC) X11								6333
Woodcoin (LOG) -	0.0000011562 BTC	$0,05584243541761	$448,705	$65,706	8,035,193 LOG		-2,59256625%	6067
UltraCoin (UTC) Scrypt-Chacha								5723
SmartCoin (SMC) X11	0.0000001798 BTC	$0,00868424057825	$252,636	$0	29,091,309 SMC		-2,69879498%	6513
iEthereum (IETH) -	0.0000023307 BTC	$0,1125654531823	$2,026,178	$14	18,000,000 IETH	18000000 IETH	+6,19229952%	5795
QubitCoin (Q2C)								6283
Deutsche eMark (DEM) SHA-256	0.0000000699 BTC	$0,00337720466932	$181,199	$54	53,653,541 DEM	210000000 DEM	-16,72081427%	6242
CoinonatX (XCXT)								5970
AmsterdamCoin (AMS) Quark	0.0000000100 BTC	$0,0004824578099	$24,220		50,201,886 AMS		-2,69879498%	5922
Kurrent (KURT) X11	0.0000000500 BTC	$0,00241251459839	$148,044		61,364,813 KURT	228000000 KURT	-2,70734866%	6408
Piggycoin (PIGGY) X11								5400
Sugar Exchange (SGR) -								6670
Bitcoin Red (BTCRED) -								7447
Triangles (TRI) X13								5769
HOdlcoin (HODL) -								6598
PetroDollar (XPD) SHA-256	0.0000002697 BTC	$0,01302636086737	$833,599		63,993,275 XPD		-2,69879498%	6446
Bitstar (BITS) Proof of Stake	0.0000004795 BTC	$0,02316014014452	$489,724		21,145,111 BITS		-2,70734866%	6763
Netko (NETKO) -	0.0000004995 BTC	$0,02412289049513	$317,891		13,177,965 NETKO		-2,69879498%	5896
BitBar (BTB) Scrypt								6015
Billionaire Token (XBL) -								5876
iTicoin (ITI)								6425
EthBet (EBET) -								6375
LanaCoin (LANA)	0.0000000100 BTC	$0,0004824578099	$1,132,594		2,347,549,379 LANA	7506000000 LANA	-2,69879498%	6361
BlakeStar (BLAS)								6607
Atomic Coin (ATOM)								7530
Aricoin (ARI)								6521
Minereum (MNE) -	0.0000029234 BTC	$0,14119267357108	$1,845,814	$31,745	13,073,015 MNE		-3,72658641%	6497
DROXNE (DRXNE) Proof of Stake								5854
SmileyCoin (SMLY) Scrypt	0.0000000008 BTC	$4,072179086E-5	$643,657	$116	15,806,193,400 SMLY	48000000000 SMLY	-0,77767824%	6253
Nekonium (NUKO) -	0.0000000400 BTC	$0,00192983123961	$23,160	$82	12,000,829 NUKO		-22,15903598%	6994
BigUp (BIGUP)								5912
Kobocoin (KOBO)	0.0000003597 BTC	$0,01737010510839	$429,046		24,700,248 KOBO		-2,70734866%	6629
Nyancoin (NYAN) Scrypt								6423
MaxCoin (MAX) Keccak	0.0000001598 BTC	$0,00771932618155	$474,320	$64	61,445,805 MAX	100000000 MAX	-2,69878847%	5890
PoSToken (POS) -								6190
TrumpCoin (TRUMP) X11	0.0000012497 BTC	$0,06035547201881	$398,611	$952	6,604,387 TRUMP	18000000 TRUMP	-15,46957814%	6324
WhaleCoin (WHL) -								6563
Cryptojacks (CJ) X13	0.0000000100 BTC	$0,0004824578099	$196,152		406,568,581 CJ		-2,69879498%	6339
Happycoin (HPC) X11								6671
PlatinumBAR (XPTX)	0.0000000200 BTC	$0,00096491561981	$2,084		2,160,126 XPTX		-2,69879498%	5767
Phoenixcoin (PXC) NeoScrypt	0.0000003497 BTC	$0,01688760218871	$1,418,519	$544	83,997,650 PXC	98000000 PXC	+6,43314355%	6326
Ccore (CCO) -	0.0000004965 BTC	$0,02398137173998	$40,768	$68	1,699,999 CCO		+17,91692226%	6286
Ethereum Dark (ETHD) Scrypt								6596
Rimbit (RBT) Proof of Stake	0.0000000166 BTC	$0,00080327291968	$158,712		197,581,050 RBT		-1,64400005%	5939
Joulecoin (XJO) SHA-256								6365
GoldBlocks (GB) X11	0.0000001399 BTC	$0,00675440933864	$105,125		15,563,873 GB		-2,69879498%	5921
AdCoin (ACC) Scrypt								6333
Titcoin (TIT) SHA-256								6044
Blakecoin (BLC) Blake-256	0.0000000078 BTC	$0,00037830768463	$10,982		29,028,833 BLC	7000000000 BLC	-3,61485764%	6834
Opal (OPAL) X13	0.0000001299 BTC	$0,00627253795581	$95,069	$0	15,156,364 OPAL		-20,94972078%	5678
Crystal Clear (CCT) -								6990
Signatum (SIGT) -								6298
SuperCoin (SUPER) X11	0.0000000300 BTC	$0,00144750875903	$77,108	$125	53,269,551 SUPER		-27,03051149%	6256
RedCoin (RED)								6169
HiCoin (XHI) Scrypt	0.0000000100 BTC	$0,00048250291968	$2,139,709		4,434,602,828 XHI		-2,68969732%	6831
8Bit (8BIT)								6720
Grimcoin (GRIM) Scrypt								6667
MojoCoin (MOJO) X11	0.0000001399 BTC	$0,00675440933864	$82,923		12,276,850 MOJO		-2,69879498%	6596
PostCoin (POST)	0.0000000799 BTC	$0,00385966247922	$61,246		15,868,233 POST		-2,69879498%	6312
Dix Asset (DIX)								5911
YENTEN (YTN) -	0.0000000465 BTC	$0,00224440310293	$94,157	$68	41,952,065 YTN	80000000 YTN	-9,02473921%	8031
Coin2.1 (C2) Scrypt	0.0000000200 BTC	$0,00096491561981	$75,501		78,245,975 C2		-2,69879498%	5909
Onix (ONX) -	0.0000000100 BTC	$0,00048250291968	$51,663		107,072,781 ONX	141472000 ONX	-2,70734866%	7030
Pakcoin (PAK) Scrypt	0.0000001586 BTC	$0,00766172820205	$525,554	$9,199	68,594,750 PAK	182000000 PAK	-3,00054228%	6323
808Coin (808) SHA-256								7134
Helleniccoin (HNC) -								6268
Independent Money System (IMS)	0.0000000500 BTC	$0,00241251459839	$12,953		5,368,934 IMS		-2,68969732%	7334
RouletteToken (RLT) -								6040
Ratecoin (XRA) Proof of Stake	0.0000000100 BTC	$0,00048250291968	$59,082	$0	122,449,162 XRA		-35,13823244%	6815
ChessCoin (CHESS)	0.0000002397 BTC	$0,01157898743766	$625,645		54,032,769 CHESS		-2,69879498%	6550
Argentum (ARG) Multiple Algorithms								6377
ZoZoCoin (ZZC) -								6096
BitCoal (COAL) -	0.0000001299 BTC	$0,00627253795581	$28,226	$12	4,500,000 COAL	12500000 COAL	-2,70734866%	6484
Darsek (KED)								5848
Pioneer Coin (PCOIN)								7059
TagCoin (TAG) Scrypt	0.0000009490 BTC	$0,04583349194074	$294,887		6,433,866 TAG		-2,69879498%	5976
Dollarcoin (DLC)	0.0000000599 BTC	$0,00289501751806	$26,364		9,106,714 DLC		-2,70734866%	7004
Litecoin Plus (LCP)	0.0000013086 BTC	$0,06320197309723	$173,953	$7	2,752,341 LCP	4000000 LCP	-2,69879498%	6827
Swing (SWING) Proof of Stake	0.0000012488 BTC	$0,06031286495968	$324,696		5,383,522 SWING		-2,70734866%	6404
Jin Coin (JIN)								6036
Quatloo (QTL) Scrypt								6063
LiteBitcoin (LBTC) Scrypt								6084
Bitcoin Planet (BTPL)								6640
Gapcoin (GAP)								6484
Fujinto (NTO) -								6024
SixEleven (611)								6324
RevolverCoin (XRE) X11								5946
Rubies (RBIES)	0.0000001798 BTC	$0,00868505255419	$90,457		10,415,252 RBIES		-2,70734866%	5995
Evil Coin (EVIL)	0.0000002098 BTC	$0,01013161400795	$212,970		21,020,383 EVIL		-2,69879498%	6600
ParallelCoin (DUO)	0.0000063133 BTC	$0,30491333585839	$95,962	$0	314,719 DUO		-72,67351388%	6239
bitBTC (BITBTC) -								6840
Senderon (SDRN) -								5987
Eurocoin (EUC)	0.0000000300 BTC	$0,00144737342971	$17,971		12,416,554 EUC		-2,69879498%	6128
Advanced Internet Blocks (AIB)								6111
Zurcoin (ZUR) Quark								6466
BERNcash (BERN)	0.0000000200 BTC	$0,00096491561981	$68,735		71,234,301 BERN		-2,69879498%	6409
AquariusCoin (ARCO)	0.0000022157 BTC	$0,10701107981383	$383,779		3,586,350 ARCO		-6,35267137%	6754
SecureCoin (SRC)								5979
Prime-XI (PXI)	0.0000000200 BTC	$0,00096491561981	$21,162		21,931,815 PXI		-2,71644466%	6194
Marijuanacoin (MAR)								5950
ICOBID (ICOB)	0.0000000100 BTC	$0,0004824578099	$51,646		107,048,455 ICOB		-2,69879498%	5742
Coinonat (CXT)	0.0000000200 BTC	$0,00096500583935	$8,321		8,623,200 CXT		-2,70734866%	5707
Dalecoin (DALC) -								5880
Bolivarcoin (BOLI) X11	0.0000001698 BTC	$0,00820178276834	$130,694	$83	15,934,837 BOLI	25000000 BOLI	+2,74040282%	7293
GlobalBoost-Y (BSTY) Scrypt	0.0000013286 BTC	$0,06416866905366	$1,151,865	$74,668	17,950,579 BSTY	21000000 BSTY	+0,96128339%	6305
Trident Group (TRDT) -								6487
CompuCoin (CPN)								5942
Kronecoin (KRONE) -								5918
SongCoin (SONG)	0.0000000100 BTC	$0,0004824578099	$15,711		32,565,300 SONG		-2,71644466%	6061
Motocoin (MOTO)	0.0000006294 BTC	$0,03039768393968	$597,092		19,642,673 MOTO		-2,70734866%	5808
bitSilver (BITSILVER)								6320
BumbaCoin (BUMBA)								6217
SOILcoin (SOIL) Dagger								6317
Cannation (CNNC)	0.0000000400 BTC	$0,00193001167871	$4,780		2,476,893 CNNC		-2,70734866%	6043
X-Coin (XCO) SHA-256	0.0000000500 BTC	$0,00241251459839	$29,879		12,384,976 XCO		-2,70734866%	6463
Mincoin (MNC) Scrypt								6209
Honey (HONEY) -								6241
Allion (ALL)								6082
Bitcoin 21 (XBTC21)	0.0000009290 BTC	$0,04486857632093	$35,586		793,108 XBTC21		-2,69879498%	6941
bitGold (BITGOLD)								6626
Mao Zedong (MAO) X11								7503
GlobalToken (GLT) SHA-256	0.0000000100 BTC	$0,00048296882043	$58,887		121,926,850 GLT	168000000 GLT	-2,53756086%	6448
BriaCoin (BRIA)								6163
FuzzBalls (FUZZ)	0.0000002597 BTC	$0,01254507591161	$60,592		4,829,945 FUZZ		-2,70734866%	6138
Eryllium (ERY)								6100
MustangCoin (MST)	0.0000006700 BTC	$0,03235891096906	$20,397		630,343 MST	3000000 MST	-2,53756086%	5939
TEKcoin (TEK)								6127
HempCoin (HMP) Scrypt	0.0000001698 BTC	$0,00820178276834	$2,157,092	$19	263,002,871 HMP	300000000 HMP	-2,69879498%	0
Neuro (NRO)								6631
Impact (IMX)								6715
NevaCoin (NEVA)	0.0000003696 BTC	$0,01785260802807	$96,969		5,431,630 NEVA		-2,70734866%	6260
Flaxscript (FLAX)								6015
Rupaya (RUPX)								6500
300 Token (300) -								6793
Theresa May Coin (MAY) SHA-256	0.0000000100 BTC	$0,00048250291968	$48,259		100,018,000 MAY	100018000 MAY	-2,70734866%	5808
Comet (CMT) Scrypt	0.0000003896 BTC	$0,0188158545862	$16,423		872,830 CMT		-2,69879498%	6697
LiteCoin Ultra (LTCU) Scrypt	0.0000000699 BTC	$0,00337752043774	$3,483		1,031,300 LTCU		-2,70734866%	6343
Bolenum (BLN)								6048
BenjiRolls (BENJI) Scrypt								6513
EcoCoin (ECO)								6464
Acoin (ACOIN) SHA-256	0.0000002497 BTC	$0,01206144524756	$14,716		1,220,085 ACOIN		-2,69879498%	6090
TajCoin (TAJ)	0.0000000300 BTC	$0,00144750875903	$33,224		22,952,218 TAJ		-2,70734866%	6148
Luna Coin (LUNA)	0.0000001698 BTC	$0,00820178276834	$13,996	$0	1,706,429 LUNA		-2,69879498%	6806
Californium (CF)	0.0000001798 BTC	$0,00868505255419	$21,252		2,446,961 CF		-2,70734866%	5830
Master Swiscoin (MSCN) -								6648
Coimatic 2.0 (CTIC2) -								6198
AllSafe (ASAFE2)	0.0000007690 BTC	$0,03713952151054	$339,655	$1,128	9,145,370 ASAFE2	15000000 ASAFE2	-5,69275997%	6461
ARbit (ARB)	0.0000000400 BTC	$0,00192983123961	$20,900		10,830,050 ARB		-2,71644466%	6296
WomenCoin (WOMEN) Scrypt								6580
Skeincoin (SKC)								5980
JavaScript Token (JS) -	0.0000000350 BTC	$0,00168860233466	$13,495		7,991,996 JS		-2,69879498%	6939
Quebecoin (QBC)	0.0000000500 BTC	$0,00241251459839	$16,171		6,703,138 QBC		-2,70734866%	6732
MiloCoin (MILO)								5542
bitEUR (BITEUR)								5998
Iconic (ICON)	0.0000002795 BTC	$0,0135	$8,004	$0	592,894 ICON		-1,29696718%	6115
Asiadigicoin (ADCN) Scrypt								6380
KingN Coin (KNC)								5691
AnarchistsPrime (ACP)								5966
PRCoin (PRC) -								6110
GeertCoin (GEERT) Scrypt								6128
PlayerCoin (PLACO) -								6278
Dollar Online (DOLLAR)								6476
Bitvolt (VOLT)	0.0000000100 BTC	$0,00048250291968	$8,004		16,588,056 VOLT		-2,70734866%	6004
Coimatic 3.0 (CTIC3)								5399
Veros (VRS) -								6278
Argus (ARGUS) Scrypt	0.0000000799 BTC	$0,00386002335742	$4,433	$0	1,148,324 ARGUS		+11,19160153%	7094
Elysium (ELS)								6844
Cabbage (CAB)	0.0000000300 BTC	$0,00144737342971	$15,197		10,499,996 CAB		-2,69879498%	6222
Coupecoin (COUPE)								5704
Project-X (NANOX)	0.6273360271 BTC	$30298,374102311	$2,371	$5	0 NANOX		-2,69879653%	6575
CrevaCoin (CREVA) X11	0.0000000100 BTC	$0,00048250291968	$17,559		36,390,750 CREVA		-2,70734866%	6270
Magnum (MGM)								6605
EXRNchain (EXRN) -	0.0000000008 BTC	$3,730756002E-5	$3,450,949	$40,586	92,500,000,000 EXRN		+7,17183136%	5929
Digital Money Bits (DMB)	0.0000000100 BTC	$0,00048250291968	$51,229		106,173,958 DMB	131250000 DMB	-2,70734866%	6136
Virtacoin (VTA)								6474
Bitswift (SWIFT) Proof of Stake	0.0000094689 BTC	$0,45732032537812	$1,776,522	$27,534	3,884,635 SWIFT		-5,09174121%	6187
ICO OpenLedger (ICOO) -								6245
BritCoin (BRIT) X13								6592
Ultimate Secure Cash (USC)								6919
WavesGo (WGO)								6085
Truckcoin (TRK) Proof of Stake								5866
Pascal Lite (PASL)								6769
Veltor (VLT) -	0.0000009590 BTC	$0,04631594975064	$25,699		554,855 VLT		-2,69879498%	5847
Universe (UNI)								6472
Bankcoin (B@) -								6662
VoteCoin (VOT) Equihash	0.0000000100 BTC	$0,0004824578099	$63,189		130,973,375 VOT	220000000 VOT	-2,69879498%	6350
BTCtalkcoin (TALK)								5423
SecretCoin (SCRT) X11								5430
Freicoin (FRC) SHA-256	0.0000001399 BTC	$0,00675440933864	$388,393		57,502,113 FRC		-2,69879498%	5924
Joincoin (J) -								6121
Shadow Token (SHDW)	0.0000012487 BTC	$0,06030722623782	$422,151		7,000,000 SHDW		-2,71644466%	5924
BitQuark (BTQ)								5548
Enigma (XNG) -	0.0000027792 BTC	$0,13422654297352	$1,865,188	$4,064,607	13,895,818 XNG		-0,68015651%	0
Cashcoin (CASH)								5917
BoostCoin (BOST) X13								6322
GuccioneCoin (GCC)	0.0000000699 BTC	$0,00337752043774	$68,515		20,285,537 GCC		-2,70734866%	5917
PonziCoin (PONZI)	0.0000000599 BTC	$0,00289474685942	$2,493		861,099 PONZI		-2,69879498%	6107
PLNcoin (PLNC)	0.0000000100 BTC	$0,0004824578099	$8,245		17,089,600 PLNC	38540000 PLNC	-2,69879498%	5825
Litecred (LTCR)	0.0000000200 BTC	$0,00096500583935	$29,170		30,227,750 LTCR		-2,70734866%	5272
Dreamcoin (DRM)	0.0000004745 BTC	$0,02291888868468	$61,087		2,665,347 DRM		+28,3722483%	6150
Speedcash (SCS)	0.0000004296 BTC	$0,02074762554613	$11,925		574,745 SCS		-2,70734866%	6940
iBank (IBANK)	0.0000000300 BTC	$0,00144737342971	$6,551		4,526,324 IBANK		-2,69879498%	5993
High Voltage (HVCO)	0.0000002597 BTC	$0,01254507591161	$18,744	$0	1,494,171 HVCO		-43,47696805%	5767
VapersCoin (VPRC)								6204
BowsCoin (BSC)	0.0000001299 BTC	$0,00627253795581	$34,813		5,550,102 BSC		-2,70734866%	5817
Zayedcoin (ZYD)	0.0000000599 BTC	$0,00289501751806	$18,076		6,243,840 ZYD		-2,70734866%	5591
Wild Beast Block (WBB) Scrypt	0.0000007093 BTC	$0,0342577072971	$6,232	$0	181,919 WBB		-6,65164533%	5932
PosEx (PEX)	0.0000003596 BTC	$0,01736848115649	$42,609	$0	2,453,240 PEX		+3,02480532%	5881
Save and Gain (SANDG)	0.0000000163 BTC	$0,00078703405526	$2,412		3,064,800 SANDG		-3,08093895%	6529
GeyserCoin (GSR) Scrypt	0.0000010190 BTC	$0,0492152978071	$77,136	$33	1,567,311 GSR	4500000 GSR	-1,74405508%	5902
Concoin (CONX)	0.0000000400 BTC	$0,00193001167871	$1,436		744,266 CONX		-2,70734866%	5983
CoffeeCoin (CFC)								6385
IOStoken (IOST)	0.0000008150 BTC	$0,03936210721079	$647,674,967	$185,163,815	16,454,275,775 IOST	90000000000 IOST	-10,85573849%	7502
Show (SHOW)								6171
SwftCoin (SWFTC)	0.0000000507 BTC	$0,0024480935445	$9,804,615	$4,083,493	4,004,999,999 SWFTC		-5,33231439%	5730
Genaro Network (GNX) -	0.0000005188 BTC	$0,0250556576515	$6,858,261	$1,348,789	273,721,061 GNX		-2,29846556%	5641
Bitcoin Diamond (BCD)	0.0000527458 BTC	$2,54745819775	$475,082,862	$7,851,239	186,492,898 BCD	210000000 BCD	-6,70879556%	11938
WaykiChain (WIC)	0.0000039834 BTC	$0,19238723008584	$40,401,318	$8,995,095	210,000,000 WIC		-3,33770437%	5824
Aidos Kuneen (ADK)	0.0000137795 BTC	$0,66550682964568	$16,637,671	$1,036,736	25,000,000 ADK		-5,41105993%	5932
SmartMesh (SMT) -	0.0000000912 BTC	$0,00440401105956	$5,903,662	$219,316	1,340,519,343 SMT		-6,35227057%	6648
Bottos (BTO)	0.0000000399 BTC	$0,00192820524261	$1,052,800	$41,813	546,000,153 BTO		+0,50180304%	5896
BitcoinX (BCX)	0.0000000287 BTC	$0,00138524348581		$62,046		210000000000 BCX	-0,25812404%	6268
Olympus Labs (MOT)								6186
SpaceChain (SPC)	0.0000005065 BTC	$0,0244634821048	$7,542,391	$51,748	308,312,242 SPC		-4,53000395%	6508
TopChain (TOPC)	0.0000000441 BTC	$0,00212917201411		$213,400			-4,10202335%	6135
Kcash (KCASH)	0.0000003142 BTC	$0,01517509251906	$6,760,490	$936,279	445,499,083 KCASH		-4,91055084%	6386
Energo (TSL) -	0.0000000093 BTC	$0,00044772397886	$269,699	$1,606	602,378,920 TSL		+7,39145247%	5776
Selfkey (KEY)	0.0000002057 BTC	$0,00993243033226	$46,632,457	$13,512,432	4,694,969,446 KEY		-6,41522834%	6149
Tezos (XTZ)	0.0000834755 BTC	$4,0316052755888	$3,454,131,426	$618,406,688	856,763,297 XTZ		-0,5225336%	18235
Ignis (IGNIS) -	0.0000005539 BTC	$0,02675381736694	$20,363,506	$839,673	761,143,950 IGNIS	999449694 IGNIS	-2,47480099%	8358
Qbao (QBT) -	0.0000001604 BTC	$0,00774468077536	$506,126	$37,355	65,351,403 QBT		-0,98855636%	6461
Fargocoin (FRGC)								10858
Super Bitcoin (SBTC)	0.0000169964 BTC	$0,82087326761546		$35,376		21210000 SBTC	-22,08170883%	8081
AWARE (AWR)								5929
EchoLink (EKO)	0.0000000431 BTC	$0,00208392929281	$1,041,965	$20,348	500,000,000 EKO		-0,12702597%	5825
FairGame (FAIR)	0.0000000859 BTC	$0,00414691099956	$3,981,035	$1,955,094	960,000,000 FAIR	1200000000 FAIR	-0,55214808%	5735
Profile Utility Token (PUT)								5791
Viuly (VIU) -								6973
Hyper Pay (HPY)								6366
RealChain (RCT)								5520
SegWit2x (B2X)								5946
Coinlancer (CL)								6319
United Bitcoin (UBTC) -								8281
COMSA [ETH] (CMS)								6576
MOAC (MOAC)								6352
CanYaCoin (CAN) -								6889
Cappasity (CAPP) -	0.0000000949 BTC	$0,00458560757995	$3,041,501	$64,593	663,271,025 CAPP		-8,04632432%	5971
ugChain (UGC)								5651
AICHAIN (AIT)	0.0000000803 BTC	$0,00387875227935	$2,075,393	$43,910	535,067,071 AIT		-2,11299082%	6012
Safe Trade Coin (XSTC)								5504
COMSA [XEM] (CMS)								6180
BitDegree (BDG)	0.0000000283 BTC	$0,00136643100682	$525,476		384,560,931 BDG		-3,2148677%	6398
Infinitecoin (IFC) Scrypt	0.0000000048 BTC	$0,00023157974875	$20,980,142	$75	90,595,753,019 IFC		-2,69879498%	6564
ATN (ATN)	0.0000002500 BTC	$0,01207422051084	$1,017,887		84,302,524 ATN		-2,53756086%	6056
POLY AI (AI) -								6263
Measurable Data Token (MDT)	0.0000008542 BTC	$0,04125456432831	$27,894,563	$2,857,479	676,157,013 MDT	1000000000 MDT	-0,25939251%	5445
Uquid Coin (UQC) -	0.0003557694 BTC	$17,18255382283	$171,825,538	$4,586,660	10,000,000 UQC		-5,97131777%	6400
Numus (NMS)								6801
Jingtum Tech (SWTC)								5921
HomeBlockCoin (HBC) X11								6191
EA Coin (EAG) -								6325
Mixin (XIN)								6399
StrongHands (SHND) SHA-256	0.0000000005 BTC	$2,310978877E-5	$399,281	$12	17,277,549,148 SHND	29000000000 SHND	-71,44683358%	10326
TerraNova (TER) -								8220
WETH (WETH)	0.0660886413 BTC	$3191,8753141457		$1,844,480,062			-4,2830804%	6896
ClubCoin (CLUB) Proof of Stake								6291
Harvest Masternode Coin (HC)								5669
Ethorse (HORSE)								6156
Infinity Economics (XIN) SHA-256								7278
Bankex (BKX)								6069
InvestDigital (IDT)	0.0000000588 BTC	$0,00283936721875	$337,589	$84,144	118,895,952 IDT		-6,16901947%	6424
CFun (CFUN)								6481
B3Coin (KB3) -								6777
Qube (QUBE)								6115
Zap (ZAP) -	0.0000010564 BTC	$0,05102305818009	$12,048,813	$104,632	236,144,465 ZAP		-1,08174543%	7493
DIMCOIN (DIM) -								6179
Sphre AIR (XID) -								6206
Jiyo (JIYO)								6236
Hackspace Capital (HAC)								5468
ArbitrageCT (ARCT)	0.0000000100 BTC	$0,0004824578099	$50,492		104,655,777 ARCT		-2,69879498%	5542
TOKYO (TOKC)								6325
MagicCoin (MAGE) Scrypt								5785
Maverick Chain (MVC)								5428
FidentiaX (FDX)								6184
Leverj (LEV)								6006
Swisscoin (SIC)								5746
Tokugawa (TOK)								5898
CryptopiaFeeShares (CEFS)								5755
Vezt (VZT)								5753
BOScoin (BOS) -	0.0000002248 BTC	$0,01085530072281	$9,398,981	$32	865,842,501 BOS		-5,22609901%	9754
Bitcoin God (GOD)	0.0001808085 BTC	$8,7324863592356		$1,069,378		21000000 GOD	-3,70957841%	6321
GOLD Reward Token (GRX) -								6119
Galactrum (ORE)	0.0000000100 BTC	$0,0004824578099	$2,473	$2	5,124,807 ORE	26280000 ORE	-2,69879498%	6844
EDRCoin (EDRC) -	0.0000003097 BTC	$0,01495619210698	$43,840		2,931,224 EDRC		-2,69879498%	7896
NEO GOLD (NEOG) -								6447
Golos Gold (GBG)								5664
OP Coin (OPC)								6003
TokenClub (TCT)	0.0000006685 BTC	$0,03228809563747	$26,408,507	$4,811,752	817,902,279 TCT		-1,18945802%	5930
BlockCDN (BCDN) -								5680
EventChain (EVC) -	0.0000003232 BTC	$0,01560738704675	$487,739	$21,695	31,250,497 EVC		-23,54705383%	5816
Suretly (SUR) -	0.0000053460 BTC	$0,25819710648227	$60,751		235,290 SUR		-2,49772348%	5467
Ignition (IC)	0.0000007662 BTC	$0,03700451401952	$53,653	$76	1,449,909 IC	5000000 IC	+45,76176612%	5922
Phantomx (PNX) X11	0.0000000222 BTC	$0,00107395708571	$52,082		48,495,525 PNX		-3,91701633%	5869
GET Protocol (GET)	0.0000783754 BTC	$3,7852897518026	$43,107,855	$327,894	11,388,258 GET		-12,1284239%	5653
ZenGold (ZENGOLD)								5299
Chronologic (DAY) -	0.0000053578 BTC	$0,2587667215843	$316,353	$0	1,222,539 DAY		-9,26979141%	5959
Karma (KRM) Scrypt								6093
iQuant (IQT) -								6187
Starbase (STAR)	0.0000001042 BTC	$0,00503122546288	$943,355	$634,538	187,500,000 STAR		-1,51205738%	7265
MSD (MSD) -								6639
Content and AD Network (CAN)								5464
CasinoCoin (CSC) Scrypt	0.0000000683 BTC	$0,00329808044103		$800,359			-8,5048374%	6581
Francs (FRN)								5322
CORION (COR) -								5422
Animecoin (ANI) Quark								7169
Sakuracoin (SKR) Scrypt								5408
Vulcano (VULC) Scrypt								6675
Aces (ACES)								5783
BTCMoon (BTCM) -								6098
PlexCoin (PLX) -								5300
Storjcoin X (SJCX)								5354
Ethereum Lite (ELITE) -								6463
PeepCoin (PCN) -								8220
Everus (EVR) -								6578
DynamicCoin (DMC)								5113
Matryx (MTX)	0.0000009890 BTC	$0,04776332318035	$1,109,270	$21,190	23,224,303 MTX		-10,80721703%	5103
WeAreSatoshi (WSX)								4942
EncryptoTel [ETH] (ETT) -								6865
Musiconomi (MCI) -								5298
Wi Coin (WIC) -								5885
Cubits (QBT) Proof of Stake								5154
IrishCoin (IRL)								5185
STEX (STEX)								5819
Minex (MINEX)								6362
Magnetcoin (MAGN) SHA-256								5128
SIGMAcoin (SIGMA) -								7308
iBTC (IBTC) -	0.0000000156 BTC	$0,00075497339786	$37,744		49,993,999 IBTC		-3,05532734%	5501
DeusCoin (DEUS)								5630
Wink (WIN)	0.0000000129 BTC	$0,00062523351308	$479,116,441	$80,170,684	766,299,999,999 WIN	999000000000 WIN	-5,84076447%	7693
Pabyosi Coin (Special) (PCS)								5388
Bitbase (BTBc) -								5382
Golfcoin (GOLF)								5046
Halloween Coin (HALLO)								5175
Soma (SCT)								6869
Dutch Coin (DUTCH) Scrypt								7455
BlazerCoin (BLAZR)								5071
Tellurion (TELL)								5178
Quotient (XQN)								5394
Birds (BIRDS)								5668
BetaCoin (BET)								5334
Runners (RUNNERS) Scrypt								7287
Bastonet (BSN) -								5568
President Trump (PRES)								5096
Bubble (BUB)								6101
First Bitcoin (BIT) -								6770
AvatarCoin (AV)								5403
First Bitcoin Capital (BITCF)								5567
Axiom (AXIOM)								5638
TeslaCoilCoin (TESLA)								5536
President Johnson (GARY)								5014
Internet of Things (XOT)								5191
WINCOIN (WC) Proof of Stake								5895
RabbitCoin (RBBT)								5808
Alphabit (ABC)								4997
Boat (BOAT)								6103
OriginTrail (TRAC)	0.0000072548 BTC	$0,35038480128823	$125,504,663	$2,233,105	358,190,945 TRAC		+0,60867439%	5586
Blockport (BPT)								6292
Devery (EVE)	0.0000000820 BTC	$0,00396264438228	$249,318	$6,094	62,917,107 EVE		-5,45526594%	7159
Crypterium (CRPT)								5394
Photon (PHO)	0 BTC	$1,76875845E-6	$72,763		41,138,026,507 PHO	90000000000 PHO	-5,18572608%	7281
Zilliqa (ZIL)	0.0000022795 BTC	$0,11009250947532	$1,282,293,565	$178,816,212	11,647,418,804 ZIL	21000000000 ZIL	-5,7465988%	12043
Odyssey (OCN)	0.0000000235 BTC	$0,00113686761611	$9,094,941	$515,346	8,000,000,000 OCN		-0,90270446%	5953
Garlicoin (GRLC)	0.0000013173 BTC	$0,0636221354365	$4,114,882	$2,551	64,676,888 GRLC	69000000 GRLC	-1,10383089%	5582
Coinmeet (MEE)								5328
Speed Mining Service (SMS)								5338
Grandcoin (GDC)								5214
Fortuna (FOTA)	0.0000000132 BTC	$0,00063907270194	$306,753	$885	479,997,016 FOTA		+77,34102943%	5739
Candy (CANDY)								5871
Elastos (ELA)	0.0000749513 BTC	$3,6199152975859	$70,151,176	$1,275,487	19,379,231 ELA	28220000 ELA	+0,51719522%	6453
Hi Mutual Society (HMC)								5629
CPChain (CPC)	0.0000001073 BTC	$0,00518437186925	$1,953,294	$127,538	376,765,852 CPC		-7,39895428%	5249
Equal (EQL)	0.0000000555 BTC	$0,00268026429896	$1,087,765	$46,821	405,842,550 EQL		-4,50503374%	5578
Sense (SENSE)								5509
Coinfi (COFI)	0.0000000787 BTC	$0,00379904281892	$814,526	$63,920	214,403,034 COFI		-5,30489604%	5687
Bezop (BEZ)	0.0000001311 BTC	$0,0063317344425	$352,589		55,685,931 BEZ		-3,3309847%	5605
SRCOIN (SRCOIN)								5563
Ink Protocol (XNK)	0.0000000351 BTC	$0,00169720760266	$724,900	$56	427,113,382 XNK		-2,39129722%	5879
Ontology (ONT)	0.0000233017 BTC	$1,1254008061956	$985,006,520	$362,297,697	875,249,524 ONT	1000000000 ONT	-2,38975787%	8229
Pundi-x (NPXS)								12963
Bitcoin Private (BTCP)	0.0000208379 BTC	$1,0064069914567	$4,816,423	$4,028	4,785,761 BTCP	22873588 BTCP	-14,43072779%	6613
Polymath Network (POLY)	0.0000068163 BTC	$0,32920468903899	$204,456,352	$18,737,674	621,061,481 POLY		-0,95622993%	5664
Zebi (ZCO)								4711
Seele (SEELE)	0.0000001215 BTC	$0,00587000930704	$4,106,612	$1,823,470	699,592,066 SEELE		-1,18453284%	4665
Wanchain (WAN)	0.0000176145 BTC	$0,85072582587828	$164,673,396	$5,965,127	193,568,117 WAN	210000000 WAN	-6,49584685%	5262
Mithril (MITH)	0.0000012223 BTC	$0,0590346796666	$59,034,680	$21,047,268	1,000,000,000 MITH		-0,72830324%	5083
Huobi Token (HT)	0.0002875858 BTC	$13,889498365624	$2,307,038,890	$204,857,552	166,099,511 HT	500000000 HT	-4,44950396%	9673
GXChain (GXS)	0.0000151855 BTC	$0,73341145442508	$51,338,802	$7,645,096	70,000,000 GXS	100000000 GXS	+0,60869552%	5176
Loom Network (LOOM)	0.0000021519 BTC	$0,10392992709785	$103,929,927	$37,955,577	1,000,000,000 LOOM		-2,82890552%	5214
Dropil (DROP)								5007
Cortex (CTXC)	0.0000041501 BTC	$0,20043593188253	$36,548,121	$3,827,062	182,343,158 CTXC	299792458 CTXC	-6,8168214%	4865
Centrality (CENNZ)	0.0000015659 BTC	$0,07562702334879	$90,752,428	$1,401,203	1,200,000,000 CENNZ		-3,1710622%	5097
Scry.info (DDD)	0.0000001201 BTC	$0,00580239474943	$2,553,385	$411,759	440,057,074 DDD		+5,55127854%	4749
TrueUSD (TUSD)	0.0000207044 BTC	$0,99995688056538	$1,397,281,713	$85,600,637	1,397,341,965 TUSD		-0,00742964%	7919
Game.com (GTC)	0.0000001129 BTC	$0,00545099528976	$4,150,629	$97,629	761,444,190 GTC		-0,85549483%	5041
Noah Coin (NOAH)	0.0000000007 BTC	$3,516521695E-5	$4,630		131,656,984 NOAH	216000000000 NOAH	-3,73095792%	4683
Matrix AI Network (MAN)	0.0000014789 BTC	$0,07142549087865	$15,306,629	$5,683,676	214,302,042 MAN	1000000000 MAN	+44,59802454%	4755
TokenPay (TPAY)	0.0000016950 BTC	$0,08186190895189	$1,807,206	$151,449	22,076,271 TPAY	25000000 TPAY	-0,88563884%	5180
ODEM (ODE)								4760
Fusion (FSN)	0.0000105789 BTC	$0,51092765192433	$35,482,057	$2,221,000	69,446,344 FSN	81920000 FSN	-3,02560001%	6881
BnkToTheFuture (BFT)	0.0000005072 BTC	$0,02449448950124	$17,879,891	$50,111	729,955,635 BFT		-4,85192156%	4654
SingularityNET (AGI)	0.0000058637 BTC	$0,28319795653249	$245,570,276	$6,935,713	867,132,939 AGI	1000000000 AGI	-6,80739095%	4767
CyberVein (CVT)	0.0000003123 BTC	$0,01508374497247	$15,994,871	$398,884	1,060,404,496 CVT	2147483648 CVT	-8,33966803%	4671
Nucleus Vision (NCASH)	0.0000000597 BTC	$0,00288205631801	$20,768,670	$441,228	7,206,198,610 NCASH		-8,89447708%	4781
Holo (HOT)	0.0000002268 BTC	$0,01095469462805	$1,892,905,902	$242,685,376	172,794,036,341 HOT		-1,67185832%	5622
Nexty (NTY)								4475
Nexo (NEXO)	0.0000397783 BTC	$1,9211655137675	$1,075,852,709	$12,815,196	560,000,011 NEXO	1000000000 NEXO	-1,73098611%	9022
Bluzelle (BLZ)	0.0000052034 BTC	$0,25130978167036	$76,831,463	$10,224,585	305,724,124 BLZ		-5,56741228%	4984
TaTaTu (TTU)								4452
Ruff (RUFF)	0.0000001487 BTC	$0,00718347130577	$7,043,394	$548,095	980,500,000 RUFF		-3,22170621%	4703
GoChain (GO)	0.0000008061 BTC	$0,03893401559248	$42,619,506	$7,374,226	1,094,659,902 GO		+1,30066891%	6787
Arcblock (ABT)	0.0000042885 BTC	$0,20711977144501	$20,412,545	$6,617,578	98,554,305 ABT		-3,31754753%	4818
THEKEY (TKY)	0.0000000199 BTC	$0,0009625350207	$5,978,102	$329,750	6,210,789,109 TKY		-7,16938645%	4743
Storiqa (STQ)								6308
eosDAC (EOSDAC)	0.0000000486 BTC	$0,00234797321851	$1,551,435	$10,902	660,755,177 EOSDAC		-4,78335329%	4542
CRYPTO20 (C20)	0.0000892647 BTC	$4,3112068717411	$172,362,365	$33,928	39,980,073 C20		-4,86887173%	5162
All Sports (SOC)	0.0000003694 BTC	$0,01784245738166	$26,763,686	$8,652,449	1,500,000,000 SOC		+2,2300009%	4647
Sakura Bloom (SKB)	0.0000000192 BTC	$0,00092756667191	$2,395,873	$105,474	2,582,965,294 SKB		-3,64208997%	4795
Cube (AUTO)								4774
Mainframe (MFT)	0.0000002612 BTC	$0,01261416329992	$126,141,633	$54,730,789	10,000,000,000 MFT	10000000000 MFT	-0,59874725%	5103
POA Network (POA)								4712
EDUCare (EKT)	0.0000001515 BTC	$0,0073152588005	$5,298,427	$2,469,310	724,297,908 EKT		-2,40628764%	4531
Aston (ATX)								4640
Credits (CS)	0.0000007065 BTC	$0,03411959680833	$7,624,243	$287,355	223,456,423 CS	249471071 CS	+0,98437925%	5417
Bitcoin Interest (BCI)	0.0000003497 BTC	$0,01688760218871	$309,497		18,326,892 BCI	22300000 BCI	-2,70734866%	4655
IHT Real Estate Protocol (IHT)	0.0000000173 BTC	$0,00083776354235	$828,599	$37,890	989,061,136 IHT		-6,06013541%	4591
Tokenomy (TEN)	0.0000017316 BTC	$0,08363088859349	$16,726,178	$926,485	200,000,000 TEN		-3,03637438%	6857
DAEX (DAX)	0.0000002371 BTC	$0,011452846317	$4,061,943	$55,540	354,666,702 DAX		-0,67553527%	5428
DATA (DTA)	0.0000000147 BTC	$0,00070986182393	$8,163,411	$353,727	11,500,000,000 DTA	11500000000 DTA	-1,32992757%	4514
NKN (NKN)	0.0000093607 BTC	$0,45209467493846	$316,466,272	$55,431,182	700,000,000 NKN	1000000000 NKN	-9,92685804%	5029
IoTeX (IOTX)	0.0000015582 BTC	$0,07525838933899	$718,023,685	$58,398,259	9,540,779,324 IOTX	10000000000 IOTX	-5,29539865%	6126
KickCoin (KICK)								0
QuarkChain (QKC)	0.0000004448 BTC	$0,02148031415929	$137,472,002	$24,032,822	6,399,906,497 QKC	10000000000 QKC	-1,42195315%	5454
Stakenet (XSN)	0.0000050268 BTC	$0,24277754921495	$29,017,181	$65,220	119,521,683 XSN		-2,63530246%	4858
Endor Protocol (EDR)	0.0000000699 BTC	$0,00337638912861	$4,959,586	$104,566	1,468,902,335 EDR		-2,64184573%	4372
NANJCOIN (NANJ)	0.0000000013 BTC	$6,412131481E-5	$1,241,510	$334	19,361,889,557 NANJ		-35,78677406%	4352
Distributed Credit Chain (DCC)								3964
Apex (CPX)								4862
LGO Exchange (LGO)								4458
Litecoin Cash (LCC)	0.0000002725 BTC	$0,01316309943682	$9,703,114	$1,976	737,145,075 LCC	840000000 LCC	-2,88425403%	8733
Pchain (PAI)	0.0000002356 BTC	$0,0113800454572	$9,496,209	$84,704	834,461,472 PAI	2100000000 PAI	+2,09338246%	4413
Jibrel Network (JNT)								4176
OST (OST)	0.0000001657 BTC	$0,00800068026602	$6,100,271	$113,248	762,469,095 OST		-0,63601858%	4951
Republic Protocol (REN)								3999
Lympo (LYM)	0.0000003120 BTC	$0,015069766355	$12,457,769	$899,653	826,672,979 LYM		+8,77811394%	4732
TomoChain (TOMO)	0.0000742461 BTC	$3,5858552165578	$300,956,794	$29,228,485	83,928,875 TOMO		+4,10590022%	8559
LoyalCoin (LYL)								4117
Cryptaur (CPT)	0.0000000041 BTC	$0,00019874561121	$2,680,218	$11,636	13,485,673,471 CPT		-5,25128584%	4392
Ternio (TERN)								5104
0chain (ZCN)	0.0000116784 BTC	$0,56402862147638	$27,299,539	$208,773	48,400,982 ZCN	400000000 ZCN	-3,58582387%	5624
Universa (UTNP)								4118
APIS (APIS)								4507
BABB (BAX)	0.0000000147 BTC	$0,00071057784844	$35,413,424	$805,391	49,837,500,000 BAX	50000000000 BAX	-8,23279607%	4867
Hydro (HYDRO)								5396
FuzeX (FXT)	0.0000000118 BTC	$0,00056980712229	$521,731	$10	915,627,153 FXT		+26,52387689%	4373
Hydro Protocol (HOT)	0.0000002968 BTC	$0,01433295043628	$10,061,731	$524,088	702,000,000 HOT		-2,05942662%	7704
Swarm (SWM)								4467
YEE (YEE)	0.0000000357 BTC	$0,00172537212993	$2,355,509	$175,497	1,365,218,125 YEE		+3,23620031%	4252
Ravencoin (RVN)	0.0000028177 BTC	$0,13608784067446	$1,292,598,374	$122,269,138	9,498,265,000 RVN	21000000000 RVN	-6,69070185%	10102
BitRent (RNTB)								3997
WePower (WPR)	0.0000002174 BTC	$0,01049764249341	$7,230,657	$76,794	688,788,616 WPR		-5,11002173%	4525
Aurora DAO (AURA)								4050
Cashaa (CAS)	0.0000006059 BTC	$0,02926450453301	$23,821,010	$723,940	813,989,875 CAS		-3,51737059%	4626
Peerplays (PPY)								4273
MARK.SPACE (MRK)								4155
Spectre.ai Dividend Token (SXDT)								4572
DATx (DATX)	0.0000000187 BTC	$0,00090503178615	$1,259,173	$280,837	1,391,302,551 DATX		+5,96331656%	4132
Zeepin (ZPT)	0.0000000201 BTC	$0,00096960743636	$484,804	$70,763	500,000,000 ZPT		-1,66976181%	5317
Ivy (IVY)								4625
MediBloc [ERC20] (MEDX)								4411
Bezant (BZNT)	0.0000000513 BTC	$0,00247783243354	$2,176,525	$122	878,398,685 BZNT		-17,96688778%	4606
BrahmaOS (BRM)								3953
LinkEye (LET)	0.0000002096 BTC	$0,01012319070485	$8,705,934	$11,741,703	859,999,000 LET		+3,94043202%	4840
TrustNote (TTT)								4525
GINcoin (GIN)	0.0000000949 BTC	$0,0045839799665	$36,796	$0	8,026,998 GIN		-90,25727316%	4573
Mobius (MOBI)	0.0000003836 BTC	$0,01852659167765	$9,947,168	$42,356	536,913,014 MOBI		-0,07233502%	4285
Blox (CDT)	0.0000005362 BTC	$0,02589480393856	$25,894,804	$650,503	1,000,000,000 CDT		-3,35171021%	4643
Dock (DOCK)	0.0000021247 BTC	$0,10261597452498	$70,871,274	$39,661,223	690,645,623 DOCK	1000000000 DOCK	+1,74979373%	4716
HTMLCOIN (HTML)	0.0000000038 BTC	$0,00018231104507	$9,674,761	$19,088	53,067,332,240 HTML		+2,80717586%	6342
Banca (BANCA)	0.0000000008 BTC	$3,802978687E-5	$681,740	$28,618	17,926,481,684 BANCA		-10,65317387%	4682
XinFin Network (XDCE)	0.0000034858 BTC	$0,16835137371836	$2,069,034,343	$10,939,656	12,289,976,001 XDCE		-4,5261136%	5611
United Traders Token (UTT)								4311
CashBet Coin (CBC)								4521
Constellation (DAG)	0.0000073677 BTC	$0,35583799105768	$450,815,396	$16,624,202	1,266,911,931 DAG		+1,83712248%	4973
TE-FOOD (TFD)	0.0000007574 BTC	$0,03657774554702	$20,802,630	$413,393	568,723,686 TFD	1000000000 TFD	+8,98116422%	4470
Covesting (COV)	0.0000120423 BTC	$0,58160625972754	$10,468,913	$244,410	18,000,000 COV		-0,89662683%	4313
SelfSell (SSC)								4097
Envion (EVN)								4361
ECC (ECC)								0
U Network (UUU)	0.0000000144 BTC	$0,00069401034659	$6,936,356	$614,264	9,994,600,000 UUU		+7,710921%	4456
XMax (XMX)	0.0000000095 BTC	$0,00045730308844	$5,879,129	$931,136	12,856,087,742 XMX		-1,77481429%	4579
CEEK VR (CEEK)	0.0000001333 BTC	$0,00643646251799	$4,612,012	$53,203	716,544,460 CEEK		-5,26590706%	4090
Electrify.Asia (ELEC)	0.0000000262 BTC	$0,00126678626667	$670,880	$34,640	529,591,779 ELEC		+4,89131381%	4125
SHIELD (XSH)	0.0000000050 BTC	$0,00024122890495	$123,744	$3	512,973,375 XSH	752520000 XSH	-2,69879498%	0
Merculet (MVP)	0.0000000159 BTC	$0,00076690178951	$3,322,431	$109,729	4,332,276,973 MVP		-10,12383885%	4273
Sentinel (SENT)	0.0000005270 BTC	$0,0254538329952	$104,340,399	$247,104	4,099,201,823 SENT		+1,79178315%	4570
Medicalchain (MTN)	0.0000002246 BTC	$0,01084926734624	$3,482,059	$86,896	320,948,761 MTN		-4,06880063%	4383
BlockMason Credit Protocol (BCPT)	0.0000000874 BTC	$0,00422077777092	$490,280	$1,582	116,158,667 BCPT		-9,95747654%	0
Bitcoin Green (BITG)								4615
AI Doctor (AIDOC)	0.0000000436 BTC	$0,00210503334113	$1,637,248	$32,498	777,777,776 AIDOC		-2,81036394%	4366
DecentBet (DBET)	0.0000000657 BTC	$0,00317547369493	$598,999	$271	188,632,973 DBET		-26,23263756%	0
Crowd Machine (CMCT)	0.0000000014 BTC	$6,826044022E-5	$32,094	$1,961	470,164,800 CMCT		-18,40310498%	4091
Datawallet (DXT)	0.0000000027 BTC	$0,00012824262963	$50,043		390,222,225 DXT		-3,6801611%	4782
ColossusXT (COLX)	0.0000000061 BTC	$0,00029463270512	$3,751,369	$15	12,732,356,945 COLX		-37,37220355%	5060
Smartlands (SLT)								4248
Alphacat (ACAT)	0.0000000066 BTC	$0,00031732827676	$885,482	$51,739	2,790,428,084 ACAT		-13,589453%	4538
STK (STK)	0.0000000684 BTC	$0,00330514499979	$1,136,875	$8,660	343,971,372 STK		-4,10724292%	5299
Refereum (RFR)	0.0000002930 BTC	$0,01415302289192	$70,753,510	$38,034,927	4,999,180,100 RFR		+0,34872237%	4454
Proxeus (XES)								4663
Neurotoken (NTK)	0.0000007912 BTC	$0,03821158321788	$3,015,147	$832	78,906,618 NTK		+13,35456754%	4148
DADI (DADI)								4149
Smartshare (SSP)	0.0000000034 BTC	$0,00016484248359	$764,856	$25,437	4,639,918,911 SSP		-2,20525012%	4820
Trinity Network Credit (TNC)	0.0000000223 BTC	$0,00107669916052	$358,900	$120,340	333,333,333 TNC		-10,87789317%	4674
RevolutionVR (RVR)								3996
Restart Energy MWAT (MWAT)	0.0000007422 BTC	$0,0358464952647	$17,923,248	$40,407	500,000,000 MWAT	500000000 MWAT	-0,46208114%	3854
Banyan Network (BBN)								4806
SureRemit (RMT)	0.0000000811 BTC	$0,00391885581892	$1,959,428	$23,575	500,000,000 RMT	746896520 RMT	-3,46318481%	4816
Switcheo (SWTH)	0.0000004356 BTC	$0,02104001288712	$32,734,219	$460,226	1,555,807,947 SWTH		-2,96134851%	4811
ALAX (ALX)								4775
CoinPoker (CHP)	0.0000007229 BTC	$0,03491540221217	$9,591,981	$9,092	274,720,612 CHP		+5,60714983%	4993
XYO Network (XYO)								4067
Nework (NKC)	0.0000001494 BTC	$0,00721364791644	$1,064,635		147,586,172 NKC		-3,6285283%	4189
Matchpool (GUP)								4344
Gems (GEM)	0.0000000075 BTC	$0,00036402489685	$438,029	$2,270	1,203,292,896 GEM		-0,20764188%	4571
carVertical (CV)	0.0000000151 BTC	$0,00072826384927	$5,553,360	$131,908	7,625,478,192 CV	9904435614 CV	-1,95138378%	4503
DMarket (DMT)	0.0000003784 BTC	$0,01827785205994	$1,040,408	$1,191	56,921,773 DMT		-11,17035888%	4561
Agrello (DLT)	0.0000022005 BTC	$0,10627969000831	$10,918,725	$1,164,913	102,735,765 DLT		-9,56070241%	4889
MedicCoin (MEDIC)	0.0000000030 BTC	$0,0001447508759	$43,186	$20	298,349,398 MEDIC		+45,93897701%	5143
SwissBorg (CHSB)	0.0000204535 BTC	$0,98784171050124	$987,841,711	$14,213,408	1,000,000,000 CHSB		-3,51192919%	4898
DubaiCoin (DBIX)								0
BetterBetting (BETR)								4562
Remme (REM)	0.0000000439 BTC	$0,00212058953261	$2,120,590	$129,938	1,000,000,000 REM		+5,73920965%	4644
Hurify (HUR)								4044
The Abyss (ABYSS)								4375
Callisto Network (CLO)	0.0000001800 BTC	$0,0086927489663	$22,384,781	$146,888	2,575,109,612 CLO	6500000000 CLO	-1,87405544%	7285
Bitcoin Atom (BCA)	0.0000009090 BTC	$0,04390367902581	$808,659	$467	18,418,931 BCA	21000000 BCA	-31,8894222%	6024
PikcioChain (PKC)								3710
Nebula AI (NBAI)								4443
Phantasma Protocol (SOUL)	0.0000054565 BTC	$0,26353090776608	$26,851,300	$479,771	101,890,516 SOUL		-6,18653104%	4163
UpToken (UP)	0.0000000416 BTC	$0,00200825540306	$294,290	$213	146,540,250 UP		-2,30168324%	4928
Friendz (FDZ)	0.0000000206 BTC	$0,0009948828546	$516,514	$78,612	519,170,560 FDZ		-16,86697263%	4963
ShipChain (SHIP)	0.0000000139 BTC	$0,00067061635576	$320,956	$141	478,598,260 SHIP		+15,5971581%	4113
Rentberry (BERRY)	0.0000000248 BTC	$0,00119818095752	$361,169	$121	301,431,307 BERRY		-13,34481743%	3977
HeroNode (HER)	0.0000000046 BTC	$0,00022439062773	$247,826	$32	1,104,440,665 HER		-3,73095791%	4535
Patron (PAT)	0.0000001261 BTC	$0,00609138815426	$2,399,635	$5,130	393,938,955 PAT		-3,4640418%	4718
REBL (REBL)								4243
EnergiToken (ETK)								4440
indaHash (IDH)								4146
Silent Notary (SNTR)								4606
InsurePal (IPL)	0.0000000206 BTC	$0,00099675843368	$244,865	$409	245,661,176 IPL		-20,42728812%	4415
Aphelion (APH)								3997
NaPoleonX (NPX)	0.0000028810 BTC	$0,13914247498665	$3,524,479		25,330,000 NPX		-1,75315975%	4667
Faceter (FACE)	0.0000000650 BTC	$0,00313852500614	$1,469,257	$492	468,136,184 FACE		+0,0516538%	4303
Origin Sport (ORS)	0.0000000797 BTC	$0,00384733223704	$1,154,199	$43,191	299,999,850 ORS		-3,98109634%	4312
Effect.AI (EFX)	0.0000005595 BTC	$0,02702057815423	$6,813,739	$142,567	252,168,527 EFX		-4,84587357%	4569
PolySwarm (NCT)	0.0000000926 BTC	$0,0044720335869	$6,915,808	$17,333	1,546,457,130 NCT	1885913075 NCT	-1,10188465%	4377
Stealth (XST)	0.0000021180 BTC	$0,10229061897162	$4,053,375	$1,524	39,626,064 XST		+9,1324978%	4489
aXpire (AXP)								4324
RED (RED)	0.0000001090 BTC	$0,00526348329812	$684,253	$18,560	130,000,009 RED		-3,49310084%	4385
DAOstack (GEN)	0.0000013752 BTC	$0,06641956795107	$3,256,491	$237,339	49,029,095 GEN		-0,73396604%	4145
Shivom (OMX)								3829
Sharder (SS)	0.0000000836 BTC	$0,004036256657	$1,143,402	$91,079	283,282,765 SS	500000000 SS	-7,57270189%	4054
LatiumX (LATX)								4058
Sentinel Chain (SENC)	0.0000000273 BTC	$0,001319659676	$260,329	$48,638	197,269,666 SENC		-2,86300989%	4345
AdHive (ADH)								4070
Digitex Futures (DGTX)								4868
Debitum (DEB)	0.0000000685 BTC	$0,00331068151996	$660,963	$74,505	199,645,716 DEB		-2,36403518%	4288
Unibright (UBT)	0.0000594943 BTC	$2,8733912629307	$431,008,687	$12,199,766	149,999,999 UBT	150000000 UBT	+25,10761092%	4677
BitTube (TUBE)	0.0000001399 BTC	$0,00675440933864	$2,156,804	$9,818	319,317,970 TUBE	600000000 TUBE	-9,18554198%	4864
Fidelium (FID)								4039
ShareX (SEXC)								4548
Graft (GRFT)	0.0000000091 BTC	$0,00043897375816	$259,645	$34,343	591,481,833 GRFT	1844674407 GRFT	+2,96251897%	4832
CargoX (CXO)	0.0000065412 BTC	$0,31591831424608	$65,447,264	$174,165	207,165,147 CXO		-11,7395399%	4064
IDEX Membership (IDXM)								4547
Travelflex (TRF)								3896
Zilla (ZLA)	0.0000001019 BTC	$0,00492152978071	$295,292	$451	60,000,000 ZLA		-5,93506695%	4698
AidCoin (AID)	0.0000008813 BTC	$0,04256242709667	$1,810,909		42,547,118 AID		-2,33658887%	4536
LALA World (LALA)								4053
B2BX (B2B)								3958
Pandacoin (PND)								4970
Helbiz (HBZ)								4095
JET8 (J8T)								4377
Morpheus Labs (MITX)	0.0000009542 BTC	$0,04608668629795	$19,631,315	$1,435,692	425,964,999 MITX		-14,94249909%	4696
Loki (LOKI)								4910
MktCoin (MLM)	0.0000000038 BTC	$0,00018368780789	$222,176	$65,161	1,209,529,900 MLM	10000000000 MLM	+742,38155415%	4610
Fluz Fluz (FLUZ)								4219
Bee Token (BEE)								4073
VeriME (VME)								3893
NPER (NPER)								3845
Local World Forwarders (LWF)								3792
CommerceBlock (CBT)								4355
Colu Local Network (CLN)								4041
Primalbase Token (PBT)	0.0119541137 BTC	$577,346420199	$721,683	$194	1,250 PBT	1250 PBT	+9,94799906%	0
Lendingblock (LND)	0.0000000403 BTC	$0,00194717898603	$1,532,747	$5,622	787,162,769 LND		+16,18581941%	4604
adbank (ADB)	0.0000000577 BTC	$0,00278805491474	$2,427,001	$90,348	870,499,861 ADB		-3,40806113%	4832
Linker Coin (LNC)	0.0000015264 BTC	$0,07372083686128	$8,313,952	$52,407	112,776,150 LNC		-8,87068225%	4332
Leadcoin (LDC)								4328
Gladius Token (GLA)								4439
Kore (KORE)								4447
HOQU (HQX)	0.0000000863 BTC	$0,00416660153392	$704,756	$2,354,637	169,144,018 HQX		-3,65878291%	4355
BitStation (BSTN)								4896
Zippie (ZIPT)								4038
0xBitcoin (0xBTC)	0.0000109804 BTC	$0,53031851030201	$3,042,199	$652,364	5,736,550 0xBTC		+5,6701591%	5258
Insights Network (INSTAR)	0.0000007693 BTC	$0,03715272481516	$7,309,929	$6,468	196,753,508 INSTAR	300000000 INSTAR	+18,91324053%	4905
Global Cryptocurrency (GCC)	0.0000000300 BTC	$0,00144750875903	$1,834,692	$275	1,267,482,828 GCC	2400000000 GCC	-2,70734866%	4059
Peculium (PCL)	0.0000000413 BTC	$0,00199439664429	$4,168,938	$503,330	2,090,325,377 PCL		-3,93192115%	4441
Stipend (SPD)	0.0000018682 BTC	$0,09022804597968	$1,143,847		12,677,288 SPD	19209600 SPD	-2,70734866%	4792
Sether (SETH)	0.0000005011 BTC	$0,02420213199098	$487,351	$1,592	20,136,683 SETH		-5,23712285%	3841
Spectiv (SIG)								4333
Block Array (ARY)								4487
Sharpe Platform Token (SHP)								3816
Dero (DERO)	0.0003180580 BTC	$15,361208743624	$165,323,765	$1,306,384	10,762,419 DERO		-2,01853375%	6231
IP Exchange (IPSX)								4583
1World (1WO)	0.0000022079 BTC	$0,10663314524871	$3,968,827	$12,366	37,219,453 1WO		-2,26510933%	4382
Altcoin (ALT)								0
Vice Industry Token (VIT)								3760
Experty (EXY)	0.0000023348 BTC	$0,1127658747827	$3,054,642		27,088,352 EXY		-1,35867247%	4507
Dether (DTH)	0.0000001362 BTC	$0,00657590495706	$657,590	$44,957	100,000,000 DTH		-3,81799024%	3966
SportyCo (SPF)								4108
Auctus (AUC)	0.0000018554 BTC	$0,08960966793523	$4,851,720	$13,125	54,142,815 AUC		+0,6691045%	3969
Masari (MSR)	0.0000011093 BTC	$0,05357462219238	$835,711	$3,133	15,599,005 MSR	18500000 MSR	-12,88006858%	4623
DeviantCoin (DEV)								4438
EZToken (EZT)								4034
Bela (BELA)	0.0000000899 BTC	$0,0043425262771	$213,962		49,271,248 BELA		-2,70734866%	4430
Haven Protocol (XHV)	0.0000908850 BTC	$4,389460827315	$63,584,571	$719,427	14,485,736 XHV		-6,26802925%	5150
Aditus (ADI)	0.0000000100 BTC	$0,00048090572973	$112,585	$175,960	234,110,888 ADI		-3,62736111%	4200
BioCoin (BIO)								4990
APR Coin (APR)	0.0000000310 BTC	$0,001495759051	$20,658	$2	13,810,990 APR	25000000 APR	-20,62967917%	5009
Thrive Token (THRT)	0.0000000200 BTC	$0,00096500583935	$99,634		103,247,500 THRT		-2,70734866%	4282
Travala (AVA)	0.0000634597 BTC	$3,0649052018718	$156,305,835	$13,485,942	50,998,587 AVA	61228716 AVA	-5,95465448%	5246
Education Ecosystem (LEDU)	0.0000002805 BTC	$0,01354536682471	$3,206,329	$251,172	236,710,413 LEDU		-3,98998817%	4111
Tokia (TKA)								4451
eBoost (EBST)	0.0000006715 BTC	$0,03243097721742	$3,242,773	$232	99,990,002 EBST		-5,62106872%	4695
Spectre.ai Utility Token (SXUT)	0.0000005695 BTC	$0,02750266642161	$674,628	$0	24,529,558 SXUT		-17,2286399%	4706
FintruX Network (FTX)	0.0000002450 BTC	$0,0118317159388	$1,124,013	$1,440	95,000,000 FTX		-1,70397934%	4401
Utrum (OOT)								4000
COPYTRACK (CPY)								4191
FLIP (FLP)	0.0000003097 BTC	$0,01495967231768	$837,068	$37	55,955,000 FLP		-0,57261233%	4658
Memetic / PepeCoin (MEME)	0.0000010189 BTC	$0,04921069661006	$1,470,112	$11,499	29,873,823 MEME		-15,17330844%	4748
Paymon (PMNT)								4543
On.Live (ONL)								4190
Denarius (DNR)								4099
Digix Gold Token (DGX)	0.0011404800 BTC	$55,081627343321	$4,111,506	$13,595	74,644 DGX		-1,52649098%	5293
AMLT (AMLT)	0.0000006371 BTC	$0,03076898555302	$8,987,962	$134,458	292,111,082 AMLT	400000000 AMLT	+0,22350261%	4488
Iungo (ING)								3974
FundRequest (FND)								4350
Naviaddress (NAVI)								4320
imbrex (REX)	0.0000001702 BTC	$0,0082218497513	$71,207	$0	8,660,756 REX		-6,27825357%	4258
Guaranteed Ethurance Token Extra (GETX)								3753
PHI Token (PHI)	0.0000038910 BTC	$0,18792245849556	$1,095,260	$100	5,828,254 PHI	13578190 PHI	+0,11568976%	4237
Parkgene (GENE)	0.0000000170 BTC	$0,00082104699474	$242,013		294,760,863 GENE		-2,53756086%	4202
Bullion (CBX)								3968
Bigbom (BBO)	0.0000000104 BTC	$0,00049999833257	$167,973	$86,815	335,947,891 BBO		+26,80358697%	4382
Bobs Repair (BOB)	0.0000001452 BTC	$0,00701413128164	$1,288,080	$9,036	183,640,758 BOB		-6,3575649%	4459
SyncFab (MFG)								4073
Daneel (DAN)								4278
StarterCoin (STAC)	0.0000000039 BTC	$0,00018791578026	$64,269	$389	342,007,189 STAC	342007189 STAC	-2,67838949%	4642
RefToken (REF)								4622
Fabric Token (FT)								4001
CryCash (CRC)								4320
BoutsPro (BOUTS)	0.0000000997 BTC	$0,00481550601421	$368,941		76,615,188 BOUTS		-18,25006458%	4386
Invacio (INV)								3881
eBitcoin (EBTC)								4412
BlitzPredict (XBP)	0.0000000441 BTC	$0,00212855189004	$814,707	$1,611	382,751,935 XBP		-2,297353%	4706
Stellite (XTL)								4835
Nullex (NLX)								3859
BitWhite (BTW)	0.0000000544 BTC	$0,00262897390732	$95,498	$42,540	36,325,371 BTW		-47,69386232%	4588
LOCIcoin (LOCI)								4343
KanadeCoin (KNDC)	0.0000000053 BTC	$0,00025727936182	$1,407,590		5,471,056,500 KNDC		-2,77175249%	4095
FantasyGold (FGC)								3888
GoldMint (MNTP)	0.0000029083 BTC	$0,14046208213922	$268,984		1,914,997 MNTP		-2,53390641%	4404
Blocklancer (LNC)								4216
Monoeci (XMCC)								3950
TokenStars (TEAM)	0.0000000731 BTC	$0,00352926409079	$45,170		12,798,566 TEAM		-3,00240068%	4436
Biotron (BTRN)	0.0000000200 BTC	$0,00096500583935	$63,657		65,965,771 BTRN		-2,70734866%	3643
Shekel (JEW)								3721
Earth Token (EARTH)								3894
Signals Network (SGN)								4510
Live Stars (LIVE)								3954
Tidex Token (TDX)	0.0000028167 BTC	$0,13603735169449	$1,293,032	$23	9,504,980 TDX	100000000 TDX	-8,79684656%	4376
ZINC (ZINC)	0.0000002426 BTC	$0,01171739402296	$65,425	$26	5,583,588 ZINC		-1,1804809%	4030
Datarius Credit (DTRC)	0.0000000086 BTC	$0,00041560209604	$66,395	$1	159,756,076 DTRC		-2,48498885%	4003
Nitro (NOX)								4505
Origami (ORI)								4144
More Coin (MORE)	0.0000013186 BTC	$0,06368443090713	$127,369	$3,856	2,000,000 MORE		-3,44789997%	4043
Elcoin (EL)								0
Transcodium (TNS)	0.0000000410 BTC	$0,00197943780141	$169,920	$166	85,842,616 TNS		+0,55327194%	4001
Fantasy Cash (FANS)								4214
Intelligent Trading Foundation (ITT)	0.0000000499 BTC	$0,00241228904951	$23,676	$30,501	9,814,899 ITT		-2,69879498%	4008
TokenDesk (TDS)								4387
Tigereum (TIG)								3614
Plancoin (PLAN)								4002
Bitsum (BSM)								4935
Cazcoin (CAZ)								4717
Sparks (SPK)								4433
Qbic (QBIC)								3910
CryptoInsight (TKR)								3783
GreenMed (GRMD)								4380
Octoin Coin (OCC)								4088
Bitcoin Fast (BCF)								4141
Peerguess (GUESS)								4255
HarmonyCoin (HMC)								0
MUSE (MUSE)								4875
U.CASH (UCASH)								3960
Morpheus Network (MORPH)	0.0000321103 BTC	$1,5508292173092	$73,168,144	$932,205	47,180,014 MORPH	47897218 MORPH	-4,40371781%	4267
Ties.DB (TIE)								3851
Sociall (SCL)	0.0000004694 BTC	$0,02267281219564	$378,954	$1	16,714,020 SCL	16714020 SCL	+13,92428823%	3950
TrakInvest (TRAK)								4202
EncryptoTel [WAVES] (ETT)								0
onG.social (ONG)	0.0000008935 BTC	$0,04315536867821	$3,186,788	$219	73,844,536 ONG		-52,02767004%	4589
GCN Coin (GCN)	0 BTC	$6,0346361E-7	$103,842	$36	172,076,810,000 GCN		-10,54873594%	0
Tokenbox (TBX)	0.0000003094 BTC	$0,01494261723537	$167,887	$809	11,235,451 TBX		-3,28261335%	3991
HireMatch (HIRE)								3806
Amon (AMN)	0.0000000630 BTC	$0,00304389033486	$2,174,388	$2,804	714,344,960 AMN		-8,41230005%	4131
Jesus Coin (JC)								3587
EtherSportz (ESZ)								3679
ConnectJob (CJT)								4448
InsaneCoin (INSN)	0.0000001998 BTC	$0,00965005839355	$247,810	$12	25,679,664 INSN	30000000 INSN	+29,72353512%	4804
Manna (MANNA)	0.0000000254 BTC	$0,00122686502421	$811,247	$1	661,235,999 MANNA		-15,4457687%	4376
DCORP Utility (DRPU)								3823
Leviar (XLC)								3733
Ethereum Cash (ECASH)								4644
PayCoin (XPY)	0.0000001998 BTC	$0,00965005839355	$115,756		11,995,342 XPY		-2,70734866%	0
BlazeCoin (BLZ)								3839
Ammo Reloaded (AMMO)								3802
Datacoin (DTC)	0.0000000100 BTC	$0,0004824578099	$19,160		39,712,849 DTC		-2,69879498%	4136
Emerald Crypto (EMD)	0.0000003097 BTC	$0,01495618998627	$285,919	$31	19,117,129 EMD	32000000 EMD	-2,38391819%	4752
Coin(O) (CNO)								4346
Polcoin (PLC)								3689
Bank Coin (BANK)								3644
BROTHER (BRAT)								5486
VectorAI (VEC2)	0.0000000100 BTC	$0,0004824578099	$8,877		18,399,311 VEC2		-2,69879498%	4650
SocialCoin (SOCC)	0.0000000143 BTC	$0,0006915978083	$7,275		10,518,425 SOCC	75000000 SOCC	-4,12461586%	4210
Interzone (ITZ)								4585
CK USD (CKUSD)								3858
Project Pai (PAI)	0.0000004230 BTC	$0,02043163549902	$31,999,025	$1,842,230	1,566,150,909 PAI		-4,19533765%	4306
GoNetwork (GOT)	0.0000000329 BTC	$0,00158745420074	$114,288	$32,839	71,994,620 GOT		+1,94054395%	4068
Penta (PNT)	0.0000000021 BTC	$0,00010133728478	$2,129,534	$16,067	21,014,319,521 PNT	100000000000 PNT	-1,7632948%	5058
Content Neutrality Network (CNN)	0.0000000013 BTC	$6,29080994E-5	$2,455,632	$31,923	39,035,223,816 CNN		-6,01851412%	3805
Skrumble Network (SKM)	0.0000000632 BTC	$0,00305434848989	$3,120,570	$350,116	1,021,680,996 SKM		-5,9273204%	4017
ZIP (ZIP)								4457
EduCoin (EDU)								3907
OFCOIN (OF)								3659
Libra Credit (LBA)	0.0000000779 BTC	$0,00376185152302	$3,725,776	$435,248	990,410,205 LBA		+0,90724866%	7081
Cardstack (CARD)	0.0000001696 BTC	$0,00818916987859	$19,309,923	$279,442	2,357,982,917 CARD		-8,29384086%	4219
Tripio (TRIO)	0.0000000226 BTC	$0,00109065898176	$4,089,971	$181,128	3,750,000,000 TRIO		-1,80992431%	4621
Wowbit (WWB)								4242
Acute Angle Cloud (AAC)	0.0000001863 BTC	$0,008995793572	$2,248,948	$297,518	250,000,000 AAC		-0,77438019%	5096
Rate3 (RTE)	0.0000000272 BTC	$0,00131169566252	$1,166,599	$92,592	889,382,388 RTE		-2,95116673%	3893
Global Social Chain (GSC)	0.0000001595 BTC	$0,00770410191388	$4,477,646	$76,299	581,202,797 GSC		-1,46971331%	4245
Dorado (DOR)								3619
InsurChain (INSUR)								3659
UnlimitedIP (UIP)	0.0000001559 BTC	$0,00752783268077	$10,042,979	$438,905	1,334,112,918 UIP		-6,39428236%	4264
Filecoin [Futures] (FIL)	0.0015681718 BTC	$75,737806749517	$7,506,555,722	$753,723,658	99,112,399 FIL		-4,74146292%	5246
Maggie (MAG)								4113
EJOY (EJOY)								3579
Cybereits (CRE)								3818
Dignity (DIG)								4241
Molecular Future (MOF)	0.0000282698 BTC	$1,3653455766616	$116,711,412	$17,108,003	85,481,225 MOF		-6,5830502%	4598
SEER (SEER)								3934
FansTime (FTI)	0.0000000092 BTC	$0,00044504030988	$1,268,365	$738,492	2,850,000,000 FTI		+0,39933827%	3918
Lightning Bitcoin (LBTC)	0.0000406571 BTC	$1,963610959409	$7,581,124	$241,691	3,860,808 LBTC	7465926 LBTC	-3,31936536%	3569
HalalChain (HLC)								3445
StarChain (STC)								3890
Sentinel Protocol (UPP)	0.0000041378 BTC	$0,19984129482106	$91,812,976	$116,199,352	459,429,451 UPP		+1,65246497%	3748
ChatCoin (CHAT)	0.0000000650 BTC	$0,00313859109692	$2,165,630	$59,071	690,000,640 CHAT		-4,01104045%	3935
FuturoCoin (FTO)								5529
POPCHAIN (PCH)	0.0000000018 BTC	$8,534575705E-5	$76,197		892,799,357 PCH		+0,34523199%	3906
Coni (CONI)								3829
Intelligent Investment Chain (IIC)	0.0000000033 BTC	$0,00016050144195		$34,116			-5,83536468%	3625
HashCoin (HSC)	0.0000000009 BTC	$4,227443781E-5	$543,815	$56,791	12,863,911,326 HSC		-1,94664828%	4590
Open Platform (OPEN)	0.0000000905 BTC	$0,0043704730639	$4,639,740	$43,457	1,061,610,422 OPEN		+3,19471144%	3887
Level Up Coin (LUC)								3877
LightChain (LIGHT)								3602
Metronome (MET)	0.0000889926 BTC	$4,2980647596686	$51,763,341	$96,177	12,043,406 MET		-4,44172902%	4405
StarCoin (KST)								3672
Influence Chain (INC)								4248
Freyrchain (FREC)								3668
OceanChain (OC)								3810
Engine (EGCC)	0.0000000035 BTC	$0,00016939236512		$76,855			-1,52931529%	4507
MyToken (MT)	0.0000000201 BTC	$0,00097134531646		$119,231			+0,7312926%	3882
Loopring [NEO] (LRN)								4058
CarBlock (CAR)								4029
Read (READ)								4161
Aurora (AOA)	0.0000000374 BTC	$0,00180577961313	$18,012,761	$491,715	9,975,060,788 AOA		-7,5861827%	7644
DigiFinexToken (DFT)	0.0000029865 BTC	$0,14423845573687		$1,505,975			-6,23941273%	4082
Egretia (EGT)	0.0000000707 BTC	$0,00341577654136	$14,410,142	$2,614,123	4,218,701,582 EGT		-4,63882588%	4617
IPChain (IPC)								3702
OTCBTC Token (OTB)								3765
Karatgold Coin (KBC)								4541
Monero Classic (XMC)	0.0000074534 BTC	$0,35997618592761	$6,903,060	$30,991	19,176,436 XMC		-3,98818279%	4808
Essentia (ESS)	0.0000000625 BTC	$0,00301706544093	$4,281,874	$929,299	1,419,218,032 ESS		-10,84585635%	3627
ValueChain (VLC)								3962
Rublix (RBLX)	0.0000002792 BTC	$0,01348507234382	$279,760	$2,575	20,745,871 RBLX		-2,1710567%	4220
KEY (KEY)	0.0000000129 BTC	$0,00062334498676		$97,165			-6,32334983%	5145
Pixie Coin (PXC)								4047
StockChain (SCC)								5534
Dragon Coins (DRG)	0.0000000689 BTC	$0,00332927014577	$1,160,775	$55	348,657,484 DRG		+2,64194621%	4922
Vipstar Coin (VIPS)	0.0000000010 BTC	$4,776570565E-5	$2,334,327	$382	48,870,352,722 VIPS		-2,69053854%	4750
Dascoin (DASC)								3410
TRAXIA (TMT)	0.0000000155 BTC	$0,00074938604528	$246,039	$374	328,320,714 TMT		+2,3503735%	4149
TraDove B2BCoin (BBC)								4463
PressOne (PRS)								4240
ORS Group (ORS)								3704
Clipper Coin (CCCX)								3607
SalPay (SAL)								3841
Crowdholding (YUP)								3990
SnowGem (XSG)								4776
Rhenium (XRH)								3906
Bankera (BNK)	0.0000000215 BTC	$0,00103796599318	$25,823,465	$1,346	24,878,912,108 BNK		+15,07258381%	4550
Nectar (NEC)								3884
LikeCoin (LIKE)	0.0000004912 BTC	$0,02372430735152	$24,916,005	$81,687	1,050,231,070 LIKE	2000000000 LIKE	-0,34635062%	4452
SPINDLE (SPD)	0.0000000024 BTC	$0,00011831734314	$416,662	$311	3,521,566,087 SPD		-2,26133942%	3612
Bittwatt (BWT)								4113
Bodhi [ETH] (BOE)								3842
SnipCoin (SNIP)								3216
Couchain (COU)								3872

Cryptocurrency Rates