Actual cryptocurrencies rates, trades, volumes and more. MAXFAUCET.COM/EN

Coin	Price (BTC)	Price (USD)	Capitalization (USD)	24 Hour Trading Volume (USD)	Available Supply	Max Supply	Change daily	Views
Bitcoin (BTC) SHA-256	1 BTC	$27265,966554651	$527,076,000,063	$17,783,285,801	19,330,912 BTC	21000000 BTC	+0,47073293%	28253
Ethereum (ETH) Ethash	0.0650173626 BTC	$1772,761233817	$216,939,646,063	$8,346,670,471	122,373,866 ETH		+3,35283139%	22544
Ripple (XRP) -								7649
Bitcoin Cash (BCH) SHA-256	0.0044411444 BTC	$121,09209555694	$2,343,070,746	$155,362,738	19,349,494 BCH	21000000 BCH	+0,68215446%	23393
Cardano (ADA) -	0.0000135108 BTC	$0,36838490059552	$12,794,413,938	$319,534,987	34,731,103,033 ADA	45000000000 ADA	+6,61345487%	15798
Litecoin (LTC) Scrypt	0.0032697244 BTC	$89,152196968938	$6,471,007,626	$556,226,654	72,583,827 LTC	84000000 LTC	-0,09858955%	22219
NEM (XEM) Proof of Importance	0.0000014046 BTC	$0,038299047233057	$344,691,425	$9,165,835	8,999,999,999 XEM	8999999999 XEM	+3,05796152%	15269
NEO (NEO) -	0.0004667326 BTC	$12,725916011552	$897,671,239	$83,281,620	70,538,831 NEO	100000000 NEO	+1,16758381%	16799
Stellar (XLM) -	0.0000035844 BTC	$0,097730860035237	$2,599,180,573	$125,692,027	26,595,290,091 XLM	50001806812 XLM	+5,54946824%	20554
IOTA (MIOTA) -	0.0000074904 BTC	$0,20423341261985	$567,672,955	$8,920,709	2,779,530,283 MIOTA	2779530283 MIOTA	+1,86360271%	15183
Dash (DASH) X11	0.0020722795 BTC	$56,502704826106	$633,281,127	$79,933,847	11,207,979 DASH	18900000 DASH	+0,6864627%	17330
EOS (EOS) -	0.0000408494 BTC	$1,1137983083304	$1,210,300,247	$141,710,007	1,086,642,203 EOS		+2,57234645%	15608
TRON (TRX) -	0.0000023553 BTC	$0,06421853007452	$5,848,216,588	$215,574,867	91,067,431,495 TRX		+0,99905081%	21153
Monero (XMR) Cryptonight	0.0056466955 BTC	$153,96261142392	$2,811,125,229	$79,539,933	18,258,493 XMR		+1,14555531%	14495
Bitcoin Gold (BTG) Equihash	0.0005266128 BTC	$14,358607679465	$251,475,558	$3,967,240	17,513,924 BTG	21000000 BTG	-2,02489379%	24806
ICON (ICX) -	0.0000076007 BTC	$0,20724110235222	$197,187,014	$8,551,410	951,486,033 ICX		+3,13620812%	15101
Ethereum Classic (ETC) Ethash	0.0007400754 BTC	$20,178870383705	$2,827,657,736	$146,483,300	140,129,635 ETC	210700000 ETC	+2,51074677%	15512
Qtum (QTUM) Proof of Stake	0.0001126044 BTC	$3,0702675980532	$321,127,985	$45,138,448	104,592,833 QTUM	107822406 QTUM	+1,01714023%	16836
Lisk (LSK) Proof of Stake	0.0000371066 BTC	$1,0117473702413	$130,414,686	$2,747,207	128,900,445 LSK		+0,61597841%	13093
Nano (NANO) Blake2b	0.0000319192 BTC	$0,87030698220944	$115,966,923	$1,616,259	133,248,297 NANO	133248297 NANO	+0,65615289%	18955
OmiseGO (OMG) -								12300
Tether (USDT) -	0.0000366805 BTC	$1,000130269714	$79,466,308,480	$27,303,739,220	79,455,957,775 USDT		-0,00653023%	27717
Verge (XVG) Scrypt	0.0000000994 BTC	$0,0027112770516281	$44,785,788	$920,251	16,518,337,050 XVG	16555000000 XVG	+0,23100916%	16247
Siacoin (SC) Blake2b	0.0000001401 BTC	$0,0038187550556115	$204,813,822	$3,838,317	53,633,662,991 SC		+1,00078411%	12920
Populous (PPT) -	0.0000010701 BTC	$0,029176285853984	$1,553,703	$236,669	53,252,246 PPT	53252246 PPT	-17,5022666%	11301
Zcash (ZEC) Equihash	0.0013343736 BTC	$36,382986258245	$594,071,178	$32,256,027	16,328,269 ZEC	21000000 ZEC	+1,54405384%	17689
VeChain (VEN) -	0.0000008236 BTC	$0,022456414310575	$1,628,340,346	$41,033,886	72,511,146,418 VEN	86712634466 VEN	+1,96746064%	13988
Ardor (ARDR) -	0.0000031074 BTC	$0,084724960841907	$84,640,193	$2,075,937	998,999,495 ARDR	998999495 ARDR	+0,20025603%	12099
Stratis (STRAT) X13	0.0000195631 BTC	$0,53340655779969	$78,692,033	$8,886,451	147,527,307 STRAT		-1,38271125%	11761
Binance Coin (BNB) -								30243
Bytecoin (BCN) Cryptonight	0.0000000011 BTC	$3,030046053325E-5	$5,577,310	$12,921	184,066,828,814 BCN	184470000000 BCN	-0,04567321%	16080
Status (SNT) -	0.0000009947 BTC	$0,027121533453685	$107,634,519	$3,449,550	3,968,600,042 SNT		+1,92904309%	12427
Maker (MKR) -	0.0247852004 BTC	$675,7924462033	$660,675,670	$53,088,533	977,631 MKR	1005577 MKR	-0,02088163%	27183
Steem (STEEM) SHA-256	0.0000072246 BTC	$0,19698498822855	$84,759,436	$3,278,863	430,283,732 STEEM		+0,62789286%	11642
KuCoin Shares (KCS) -								15172
BitShares (BTS) -	0.0000004149 BTC	$0,011312892571104	$33,880,812	$1,949,944	2,994,884,934 BTS	3600570502 BTS	+2,51664473%	13651
Dogecoin (DOGE) Scrypt	0.0000027078 BTC	$0,073830678968819	$9,795,172,608	$276,404,539	132,670,764,300 DOGE		+1,2724091%	17758
Waves (WAVES) Proof of Stake	0.0000762338 BTC	$2,0785872456796	$230,756,467	$35,269,407	111,016,012 WAVES		+1,66588915%	23108
0x (ZRX) -	0.0000080888 BTC	$0,22054859884384	$186,914,067	$14,597,660	847,496,055 ZRX	1000000000 ZRX	+2,23717402%	21747
Dentacoin (DCN) -	0.0000000001 BTC	$2,2369937318249E-6	$1,315,588	$643	588,105,296,887 DCN	7899848965678 DCN	+13,41295754%	15404
Dragonchain (DRGN) -	0.0000003132 BTC	$0,0085408401271559	$3,166,710	$271,513	370,772,651 DRGN	433494437 DRGN	-15,55065543%	12847
Augur (REP) -	0.0002945092 BTC	$8,0300792635565	$88,330,872	$4,644,955	11,000,000 REP		+0,25775928%	17520
Veritaseum (VERI) -	0.0009886003 BTC	$26,955142679984	$57,944,027	$7,017	2,149,646 VERI		-4,59454089%	10967
SmartCash (SMART) Keccak	0.0000000196 BTC	$0,00053489295446016	$756,263	$92	1,413,859,298 SMART	5000000000 SMART	+8,47553148%	14579
Electroneum (ETN) -	0.0000000771 BTC	$0,0021009998507167	$37,697,124	$44,041	17,942,468,496 ETN	21000000000 ETN	-0,35207995%	14904
Komodo (KMD) Equihash	0.0000101650 BTC	$0,27715752958262	$37,680,640	$17,854,799	135,953,876 KMD	200000000 KMD	-8,21505819%	16141
Ark (ARK) -	0.0000113556 BTC	$0,30962148609035	$52,566,538	$3,367,777	169,776,776 ARK		+1,0803092%	13782
DigiByte (DGB) -	0.0000003443 BTC	$0,0093882994070495	$151,319,754	$3,578,768	16,117,908,862 DGB	21000000000 DGB	+0,67315181%	15545
WAX (WAX) -	0.0000024164 BTC	$0,065884780659161	$159,759,244	$7,412,805	2,424,827,751 WAX		+1,017103%	14047
QASH (QASH) -	0.0000008263 BTC	$0,022528603787579	$7,885,011	$17,482	350,000,000 QASH		+5,73810239%	10952
Basic Attention Token (BAT) -	0.0000089052 BTC	$0,24280787406599	$360,803,650	$35,009,281	1,485,963,548 BAT	1500000000 BAT	+3,07639675%	19625
SALT (SALT) -	0.0000012769 BTC	$0,034815926294345	$2,795,148	$17,763	80,283,615 SALT		-4,65423271%	12852
Byteball Bytes (GBYTE) -								10740
Golem (GNT) -	0.0000083411 BTC	$0,22742728908176	$227,427,289	$29,833,064	1,000,000,000 GNT	1000000000 GNT	+1,60036481%	13592
Walton (WTC) -	0.0000078791 BTC	$0,21483191750088	$17,644,963	$7,392,322	82,133,806 WTC	100000000 WTC	-8,3532547%	12073
Decred (DCR) Blake-256	0.0007618802 BTC	$20,77339939763	$308,210,268	$1,165,376	14,836,776 DCR	21000000 DCR	+3,22993213%	13203
Gas (GAS) -	0.0001215514 BTC	$3,3142162218231	$33,567,625	$10,152,508	10,128,375 GAS	100000000 GAS	+0,49277385%	13265
Dent (DENT) -	0.0000000379 BTC	$0,0010329908553445	$102,274,143	$2,838,700	99,007,791,203 DENT		+3,08982118%	15542
Ethos (ETHOS) -								11919
Loopring (LRC) -	0.0000128014 BTC	$0,34904246646057	$464,273,093	$36,414,999	1,330,133,546 LRC	1374513896 LRC	+1,61170755%	13161
PIVX (PIVX) Quark	0.0000167488 BTC	$0,45667090516452	$32,892,671	$2,682,485	72,027,077 PIVX		+0,67171515%	14089
FunFair (FUN) -								11585
RChain (RHOC) -	0.0000003089 BTC	$0,0084225698193934	$5,975,560	$65,554	709,469,945 RHOC		-0,98993621%	11094
ZClassic (ZCL) Equihash	0.0000023020 BTC	$0,062766530425234	$582,914	$34	9,287,024 ZCL	11462487 ZCL	+0,48091477%	14722
ReddCoin (RDD) Proof of Stake Velocity								11729
MediBloc (MED) -	0.0000005811 BTC	$0,01584516320127	$109,468,568	$1,095,879	6,908,642,520 MED		+2,07291464%	11733
Kyber Network (KNC) -								15394
Power Ledger (POWR) -	0.0000064815 BTC	$0,17672457492607	$84,868,272	$4,899,893	480,229,034 POWR	1000000000 POWR	+2,60148812%	11938
Factom (FCT) -	0.0000240210 BTC	$0,6549551000894	$6,852,294		10,462,235 FCT		+0,48091477%	11301
Kin (KIN) -	0.0000000002 BTC	$4,4671607168311E-6	$9,859,943	$348,989	2,207,205,857,150 KIN	10000000000000 KIN	-4,15465858%	19022
Request Network (REQ) -								11341
Experience Points (XP)								11351
Aion (AION) -	0.0000009748 BTC	$0,026579977421514	$13,329,994	$142,357	501,505,081 AION		+28,37130072%	13967
Nexus (NXS) -	0.0000047141 BTC	$0,12853493839255	$9,522,466	$7,374	74,084,647 NXS	78000000 NXS	-5,15729288%	11889
DigixDAO (DGD) -	0.0024589003 BTC	$67,044292224277	$4,952,804		73,874 DGD		+0,90191308%	12386
MonaCoin (MONA) Lyra2RE	0.0000182224 BTC	$0,49685074606754	$32,657,838	$168,709	65,729,675 MONA	105120000 MONA	-0,58043863%	12332
Aeternity (AE) -	0.0000029827 BTC	$0,081326294745657	$29,806,779	$195,475	366,508,510 AE	536306702 AE	-2,03966982%	13040
Enigma (ENG) -	0.0000001699 BTC	$0,0046336951193795	$64,370	$96,363	13,891,797 ENG		-17,91099692%	11308
aelf (ELF) -	0.0000109106 BTC	$0,29748683973678	$175,922,199	$10,143,045	591,361,282 ELF	1000000000 ELF	+0,18806084%	11685
Syscoin (SYS) SHA-256	0.0000058882 BTC	$0,16054741603073	$120,983,994	$1,088,772	753,571,731 SYS		+1,96993331%	14673
Bytom (BTM) -	0.0000007176 BTC	$0,019565267391026	$35,011,411	$407,190	1,789,467,525 BTM	2100000000 BTM	-1,82632023%	11803
Neblio (NEBL) Proof of Stake	0.0000344673 BTC	$0,93978394897573	$18,665,272	$1,610,318	19,861,238 NEBL		+0,09822761%	12194
Nxt (NXT) Proof of Stake	0.0000001337 BTC	$0,0036468117647881	$3,643,165	$2,415	998,999,942 NXT	1000000000 NXT	-0,78583569%	11998
Quantstamp (QSP) -	0.0000006538 BTC	$0,017826603492932	$12,724,664	$208,535	713,801,947 QSP		+7,19922856%	11112
MaidSafeCoin (MAID) -								11026
Nebulas (NAS)	0.0000009403 BTC	$0,025638992891596	$1,652,750	$72,906	64,462,361 NAS		+1,482889%	12917
Substratum (SUB) -	0.0000000134 BTC	$0,0003649928096418	$139,800	$0	383,021,000 SUB		+0,03126772%	11118
ZCoin (XZC) -								14170
Bitcore (BTX) Timetravel 10	0.0000016350 BTC	$0,04457949210925	$807,626	$182,733	18,116,536 BTX	21000000 BTX	-1,98639056%	12346
BLOCKv (VEE) -	0.0000001001 BTC	$0,0027289795837058	$9,639,644	$71	3,532,325,265 VEE		-8,65371385%	12374
Emercoin (EMC) SHA-256	0.0000012047 BTC	$0,032848027314301	$1,663,572		50,644,510 EMC		+1,2724091%	11479
PACcoin (PAC) SHA-256								11504
Particl (PART) -	0.0000215097 BTC	$0,58648380645925	$7,594,594	$131	12,949,368 PART		-9,84720488%	11026
DigitalNote (XDN) Cryptonight	0.0000000029 BTC	$7,9470712840152E-5	$636,629	$133	8,010,858,598 XDN	10000000000 XDN	+15,13073421%	11900
GameCredits (GAME) Scrypt	0.0000005675 BTC	$0,015473511040863	$2,797,760	$2,512	180,809,670 GAME	200000000 GAME	-0,10641663%	11051
Bancor (BNT)	0.0000202423 BTC	$0,55192465052392	$89,132,216	$3,777,453	161,493,451 BNT		+2,15040003%	12678
Iconomi (ICN) -								11639
Civic (CVC) -	0.0000036167 BTC	$0,098613005885764	$98,613,006	$6,769,822	1,000,000,000 CVC		+0,88057869%	13390
Gnosis (GNO) -	0.0040414272 BTC	$110,19341799188	$285,355,553	$3,673,410	2,589,588 GNO	3000000 GNO	+4,27164777%	11665
ChainLink (LINK) -	0.0002551255 BTC	$6,95624265208	$3,597,072,870	$211,057,461	517,099,970 LINK	1000000000 LINK	+1,2120375%	19488
Cryptonex (CNX) -	0.0007325976 BTC	$19,974982213097		$9,212,490		210000000 CNX	+0,51765385%	12096
Cindicator (CND) -	0.0000000491 BTC	$0,0013380239231871	$2,676,048	$11,747	2,000,000,005 CND		+4,477327%	11874
Raiden Network Token (RDN) -	0.0000005466 BTC	$0,014903947729165	$995,493	$15,882	66,793,931 RDN		-4,81260445%	10947
Cobinhood (COB) -	0.0000000100 BTC	$0,00027289795837058	$112,161		410,999,847 COB		+0,48091477%	13727
TenX (PAY) -	0.0000004419 BTC	$0,012047566260146	$2,472,381	$40,142	205,218,256 PAY		+1,60503436%	11344
Pillar (PLR) -	0.0000002074 BTC	$0,005655213604934	$1,466,669	$284	259,348,201 PLR	800000000 PLR	+0,00232654%	11040
Skycoin (SKY) -	0.0000033243 BTC	$0,090639881061047	$1,994,077	$28	22,000,000 SKY	100000000 SKY	-2,1303035%	11712
Po.et (POE) -	0.0000000011 BTC	$3,0018775420764E-5	$94,307		3,141,592,653 POE		+0,48091477%	11299
DEW (DEW)								11830
SophiaTX (SPHTX) -								10679
BridgeCoin (BCO) Scrypt								11765
XPA (XPA) -	0.0000000228 BTC	$0,00062097282982079	$35,506		57,177,751 XPA		+3,4089142%	12808
Storj (STORJ) -	0.0000126708 BTC	$0,34548226462298	$142,662,452	$7,575,380	412,937,122 STORJ		+2,8324039%	11555
NAV Coin (NAV) Proof of Stake	0.0000038198 BTC	$0,10414951410788	$7,894,365	$674	75,798,383 NAV		+1,19174749%	12224
PayPie (PPP) -								10836
ETHLend (LEND) -								11279
Vertcoin (VTC) Lyra2RE	0.0000048437 BTC	$0,13206878409006	$8,771,140	$191,762	66,413,422 VTC	84000000 VTC	+0,47049653%	11081
Enjin Coin (ENJ) -	0.0000137965 BTC	$0,37617559137336	$376,175,591	$15,941,765	1,000,000,000 ENJ	1000000000 ENJ	+2,18092937%	17307
Storm (STORM) -								11238
Santiment Network Token (SAN) -	0.0000020527 BTC	$0,055969128413742	$3,542,486	$279	63,293,579 SAN		-1,77449835%	10655
Time New Bank (TNB) -	0.0000000134 BTC	$0,00036578582292496	$1,489,688	$125,456	4,072,568,444 TNB		-4,97297676%	11617
Blocknet (BLOCK) Proof of Stake	0.0000050044 BTC	$0,13644897918529	$1,306,260	$1	9,573,246 BLOCK		+13,64950983%	11999
High Performance Blockchain (HPB)	0.0000004160 BTC	$0,01134245692195	$828,793	$101,271	73,069,950 HPB		-1,59250848%	10507
Achain (ACT) -	0.0000000477 BTC	$0,0013007376539782	$1,300,738	$245,488	999,999,998 ACT	1000000000 ACT	-6,10366315%	16260
XTRABYTES (XBY) -	0.0000000480 BTC	$0,0013099102001788	$563,261		430,000,000 XBY	650000000 XBY	-1,56971615%	10555
iExec RLC (RLC) -	0.0000619191 BTC	$1,6882832246023	$136,750,578	$12,928,450	80,999,785 RLC	86999785 RLC	+1,57106849%	11693
Bibox Token (BIX)	0.0000002279 BTC	$0,0062134394235575	$530,817	$1,191,039	85,430,525 BIX		-4,80262805%	10780
VIBE (VIBE) -	0.0000000797 BTC	$0,0021722677486298	$565,086		260,136,427 VIBE	267000000 VIBE	+10,87175118%	11888
Edgeless (EDG) -	0.0000003607 BTC	$0,0098361641170619	$1,201,458	$0	122,146,967 EDG		+10,00613019%	11176
Dynamic Trading Rights (DTR) -								11184
DeepBrain Chain (DBC) -	0.0000001879 BTC	$0,0051236222248393	$16,395,591	$710,290	3,200,000,000 DBC	10000000000 DBC	+1,10100447%	11293
SIRIN LABS Token (SRN) -	0.0000000711 BTC	$0,0019376731636609	$952,988	$2,035	491,820,906 SRN		+1,03175991%	10303
Ubiq (UBQ) Dagger	0.0000009942 BTC	$0,027107924189362	$1,155,044	$907	42,609,099 UBQ		+2,96033648%	11869
Revain (R) -	0.0000000176 BTC	$0,00047914791114031	$40,757,033	$296,335	85,061,485,690 R		+2,01302082%	12509
AirSwap (AST) -	0.0000044106 BTC	$0,12025816796304	$20,982,589	$7,053,047	174,479,533 AST		+7,32991466%	11683
Red Pulse (RPX) NeoScrypt								11502
Telcoin (TEL)	0.0000000741 BTC	$0,0020217683106088	$133,859,664	$925,759	66,209,200,558 TEL	100000000000 TEL	+2,21945872%	11552
AppCoins (APPC) -	0.0000000595 BTC	$0,0016216261898749	$388,875		239,805,530 APPC		+3,4089142%	15061
Ripio Credit Network (RCN) -	0.0000000879 BTC	$0,0023967904402966	$1,218,540	$16,580	508,404,746 RCN		+2,08289902%	10439
Counterparty (XCP) SHA-256	0.0001210397 BTC	$3,300263549904	$8,626,532	$516	2,613,892 XCP		-4,57632478%	11408
Peercoin (PPC) SHA-256	0.0000190848 BTC	$0,52036554326557	$14,611,979	$1,868	28,080,220 PPC		-2,96313527%	10709
Decentraland (MANA) -	0.0000211307 BTC	$0,57614959169389	$1,068,806,000	$58,317,420	1,855,084,192 MANA		+2,38049419%	18369
UTRUST (UTK) -	0.0000033876 BTC	$0,092365841654688	$46,182,921	$2,355,586	500,000,000 UTK	500000000 UTK	+0,05990022%	11046
IoT Chain (ITC) -								11446
SONM (SNM) -								10978
SingularDTV (SNGLS) -								10917
WaBi (WABI) -	0.0000002046 BTC	$0,0055783649344163	$557,836	$2,018	99,999,999 WABI	100000000 WABI	-45,45264402%	10460
Nuls (NULS) -	0.0000098020 BTC	$0,26726215175477	$27,212,035	$2,229,229	101,817,766 NULS	210000000 NULS	+2,31847269%	11927
Aragon (ANT) -	0.0000838530 BTC	$2,2863331008037	$91,521,575	$7,990,487	40,029,852 ANT		+3,10269057%	12122
Quantum Resistant Ledger (QRL) -	0.0000047691 BTC	$0,1300345701132	$10,023,095	$30,654	77,080,231 QRL	105000000 QRL	+3,18679877%	10475
SpankChain (SPANK) -								10693
Horizen (ZEN) Equihash	0.0003729169 BTC	$10,167939451529	$137,450,650	$7,246,440	13,518,044 ZEN	21000000 ZEN	+3,38072957%	14323
ATMChain (ATM) -								10438
BitBay (BAY) Proof of Stake								10990
Gulden (NLG) Scrypt	0.0000000400 BTC	$0,0010915918334823	$615,260	$6	563,635,131 NLG	700000000 NLG	+0,48091477%	12338
CyberMiles (CMT) -	0.0000000765 BTC	$0,0020847769312381	$1,667,822	$10,534	800,000,000 CMT		+1,34609335%	11280
Einsteinium (EMC2) Scrypt	0.0000003103 BTC	$0,0084598367094881	$1,888,488	$12,099	223,229,837 EMC2	245465283 EMC2	-2,65911382%	11730
QLINK (QLC) -	0.0000034726 BTC	$0,094684929868807	$56,810,958	$3,407,973	600,000,000 QLC		+7,22393006%	10986
AdEx (ADX) -	0.0000064318 BTC	$0,17536899620308	$25,000,172	$1,807,036	142,557,534 ADX	150000000 ADX	+1,93854261%	13396
Streamr DATAcoin (DATA) -								11171
Melon (MLN) -								11527
Etherparty (FUEL) -	0.0000000101 BTC	$0,00027419600034672	$274,196	$16,171	1,000,000,000 FUEL		-3,0603495%	10678
Modum (MOD) -								12041
Wagerr (WGR) -	0.0000001636 BTC	$0,0044602945877172	$966,819	$96	216,761,204 WGR		+0,75494053%	11092
LBRY Credits (LBC) -								13889
Unikoin Gold (UKG) -								10968
Electra (ECA) -								11652
Metaverse ETP (ETP) -	0.0000008617 BTC	$0,023495716516147	$1,915,234	$45,703	81,514,164 ETP	100000000 ETP	+3,02132998%	11879
Viacoin (VIA) Scrypt	0.0000020718 BTC	$0,056489877382711	$1,309,139	$789	23,174,755 VIA	23176392 VIA	+1,95857528%	11279
district0x (DNT) -	0.0000011134 BTC	$0,030358731695091	$18,215,239	$197,139	600,000,000 DNT		+0,045698%	11759
Burst (BURST) -								11824
Decision Token (HST) -								11291
NAGA (NGC) -	0.0000037849 BTC	$0,10319973309749		$880,360			+42,56395844%	11633
Wings (WINGS) -	0.0000000269 BTC	$0,00073416537909532	$73,417	$1	99,999,994 WINGS		+1,59712821%	11174
Lamden (TAU)	0.0000002206 BTC	$0,0060148874667861	$855,412	$1,060	142,215,728 TAU	288090567 TAU	-4,63380262%	10395
Internet Node Token (INT)								11543
MobileGo (MGO) -								10999
Ambrosus (AMB)								11764
Rise (RISE) -	0.0000000406 BTC	$0,0011073378610533	$234,006	$1	211,323,338 RISE		-15,48809487%	11456
HempCoin (THC) Scrypt	0.0000000901 BTC	$0,0024560816253353	$656,923		267,467,885 THC	300000000 THC	+0,48091477%	11305
Bread (BRD) -	0.0000002166 BTC	$0,0059048675598681	$524,723	$72	88,862,718 BRD		+28,08173038%	11731
Asch (XAS) -	0.0000000368 BTC	$0,0010023058146119	$93,571		93,355,331 XAS		+2,56867012%	11737
FirstBlood (1ST)								10640
Metal (MTL) -	0.0000421915 BTC	$1,1503928945989	$76,603,384	$12,178,486	66,588,888 MTL	66588888 MTL	-0,57352093%	12717
MinexCoin (MNX) -								12241
I/O Coin (IOC) Proof of Stake								11385
Eidoo (EDO) -								12908
CloakCoin (CLOAK) X13	0.0000123084 BTC	$0,33560087645788	$1,997,202	$246	5,951,124 CLOAK		+1,82603167%	10695
Tierion (TNT) -								10956
iXledger (IXT)	0.0000000535 BTC	$0,0014599712385672	$52,236	$33	35,778,844 IXT		+0,03126772%	10258
Lunyr (LUN) -	0.0000007306 BTC	$0,019921550961053	$45,777		2,297,853 LUN		+0,48091477%	10752
Gifto (GTO) -	0.0000019215 BTC	$0,052391853441926	$52,353,688	$22,685,580	999,271,532 GTO		+9,86990914%	10887
DECENT (DCT) -								11384
WeTrust (TRST) -	0.0000000851 BTC	$0,0023194514764699	$213,732	$3	92,147,500 TRST	100000000 TRST	+1,59712821%	11182
BitClave (CAT) -								10843
Flash (FLASH) -								11439
Lykke (LKK) -								10987
Grid+ (GRID) -	0.0000076355 BTC	$0,20818944909356	$8,168,623		39,236,491 GRID			11383
Everex (EVX) -	0.0000003703 BTC	$0,010097224459712	$229,207	$6,207	22,700,000 EVX		-3,51494691%	12156
COSS (COSS) -								11089
MediShares (MDS) -	0.0000000062 BTC	$0,00017016842462754	$222,938	$13,006	1,310,099,624 MDS		+1,61101042%	11989
Aeon (AEON) Cryptonight	0.0000051145 BTC	$0,13945085672737	$2,207,711	$23	15,831,459 AEON		+19,39483187%	12837
Genesis Vision (GVT) -	0.0000056268 BTC	$0,1534199816352	$679,172	$14	4,426,883 GVT		+1,97283516%	11136
Safe Exchange Coin (SAFEX) -								10024
Namecoin (NMC) SHA-256	0.0000505659 BTC	$1,3787277679238	$20,317,484	$9,436	14,736,400 NMC		+5,71150566%	11259
Pura (PURA) -								11468
SaluS (SLS) -								10720
Groestlcoin (GRS) Groestl	0.0000147242 BTC	$0,40146859231997	$33,011,375	$1,607,852	82,226,544 GRS	105000000 GRS	-2,19192034%	10625
Cofound.it (CFI) -								10344
Datum (DAT) -								11882
adToken (ADT) -								10788
Shift (SHIFT) Dagger								11178
Mooncoin (MOON) Scrypt								10984
Monetha (MTH) -	0.0000002398 BTC	$0,0065393369190257	$2,631,429	$325,143	402,400,000 MTH	402400000 MTH	-3,13961412%	11573
TaaS (TAAS) -								11163
TokenCard (TKN) -								10312
Feathercoin (FTC) NeoScrypt	0.0000002002 BTC	$0,0054579591674117	$1,291,354	$131	236,600,238 FTC	336000000 FTC	+0,48091477%	12400
Worldcore (WRC) -	0.0000000139 BTC	$0,00037935044348272	$67,564		178,103,291 WRC		+1,28569319%	10237
Paypex (PAYX) -	0.0000000013 BTC	$3,5484161704045E-5	$5,323		149,998,018 PAYX		+3,4089142%	10381
Viberate (VIB) -	0.0000031531 BTC	$0,085971836751314	$17,162,988	$2,845,847	199,635,000 VIB		+0,13281009%	9796
Spectrecoin (XSPEC) -								9823
Crown (CRW) SHA-256	0.0000002772 BTC	$0,0075592734468652	$237,923		31,474,266 CRW	42000000 CRW	-6,26389414%	11111
LAToken (LA) -	0.0000015015 BTC	$0,040939109661806	$15,561,179	$60,253	380,105,462 LA	1000000000 LA	-1,22338784%	10631
Presearch (PRS) -	0.0000031934 BTC	$0,087070169721352	$34,530,152	$302,725	396,578,435 PRS	500000000 PRS	+9,51716209%	10784
Ink (INK) -	0.0000000265 BTC	$0,00072303190720211	$335,422	$18,870	463,910,527 INK	1000000000 INK	-29,46569687%	11053
Pepe Cash (PEPECASH)								10350
SolarCoin (SLR) Scrypt								10217
Snovio (SNOV) -								9517
DomRaider (DRT) -	0.0000000100 BTC	$0,00027289795837058	$161,419		591,500,000 DRT	1300000000 DRT	+0,48091477%	9481
Voise (VOISE) -								9372
Bloom (BLT)	0.0000018223 BTC	$0,04968568973564	$2,814,331		56,642,697 BLT			9529
Diamond (DMD) Groestl	0.0001252241 BTC	$3,4143563187152	$12,789,272	$8,254	3,745,734 DMD	4380000 DMD	+1,44696091%	10140
Humaniq (HMQ) -	0.0000000919 BTC	$0,0025054706340133	$465,546	$1,804	185,811,695 HMQ	920952070 HMQ	-8,48105845%	9936
Neumark (NEU)								9285
PotCoin (POT) Proof of Stake Velocity	0.0000001620 BTC	$0,0044171759661231	$508,951	$96	115,220,830 POT	420000000 POT	+21,810595%	9939
Mothership (MSP) -								9406
Delphy (DPY) -	0.0000001377 BTC	$0,003754261060493	$233,514	$16,311	62,199,848 DPY		+4,45237769%	9525
YOYOW (YOYOW) -	0.0000000650 BTC	$0,0017715405166444	$946,895	$99,993	534,503,630 YOYOW		-4,8269766%	9735
SunContract (SNC) -	0.0000011800 BTC	$0,032172612951793	$3,947,821	$297,452	122,707,503 SNC	122707503 SNC	+1,47261924%	10112
WhiteCoin (XWC) Proof of Stake	0.0000019039 BTC	$0,051912823399417	$39,678,249	$709,099	764,324,623 XWC	1000000000 XWC	-7,29603281%	9561
ION (ION) -	0.0000000935 BTC	$0,0025503894299628	$46,625		18,281,407 ION		+2,70190414%	10697
Nimiq (NET) -	0.0000000498 BTC	$0,0013585552668091	$14,194,222	$182,912	10,448,026,768 NET	21000000000 NET	+15,6430997%	13475
SIBCoin (SIB) -	0.0000032528 BTC	$0,08869183647044	$1,755,279		19,790,761 SIB	29000000 SIB	+0,48091477%	10010
FairCoin (FAIR) Proof of Cooperation								9393
Synereo (AMP) -								9621
Dimecoin (DIME) -	0.0000000007 BTC	$1,7742080852023E-5	$8,486,631		478,333,438,962 DIME		+3,4089142%	10585
Pascal Coin (PASC)								9145
bitCNY (BITCNY) -	0.0000052628 BTC	$0,14349531978722	$4,053,111	$1,834,761	28,245,600 BITCNY		+0,27282842%	9903
Mercury (MER)								9982
NuShares (NSR) Proof of Stake								8600
DeepOnion (ONION) X13	0.0000011819 BTC	$0,032224851083199	$738,256	$482	22,909,534 ONION	25000000 ONION	-5,08473431%	9650
BlackCoin (BLK) Proof of Stake	0.0000006506 BTC	$0,017738367294088	$1,099,437	$92	61,980,738 BLK		+4,32558766%	10238
NewYorkCoin (NYC) Scrypt	0.0000000002 BTC	$6,431898657119E-6	$924,657	$39	143,761,098,438 NYC		-28,92391961%	11473
Ormeus Coin (ORME) -	0.0000000347 BTC	$0,0009470717945436	$34,005	$1,173	35,904,998 ORME		+11,7136399%	9066
Zeusshield (ZSC) -	0.0000000028 BTC	$7,5466025520724E-5	$88,263	$12,451	1,169,566,883 ZSC		+2,28458086%	8987
Maecenas (ART) -								8667
Propy (PRO) -	0.0000161712 BTC	$0,44092328892954	$36,177,844	$577,925	82,050,200 PRO		+0,00967589%	9918
Blocktix (TIX) -								9695
Myriad (XMY)	0.0000000039 BTC	$0,00010503204644137	$193,566	$2	1,842,924,000 XMY	2000000000 XMY	+0,00957156%	9874
Numeraire (NMR) -	0.0006673952 BTC	$18,197175786209	$107,154,136	$5,551,289	5,888,504 NMR	11000000 NMR	+1,36375293%	10303
VeriCoin (VRC) Proof of Stake-Time								9670
Bounty0x (BNTY) -	0.0000000212 BTC	$0,00057860922109414	$134,654	$15,758	232,720,097 BNTY		-0,90380002%	9352
Phore (PHR) -	0.0000002508 BTC	$0,0068386044306645	$200,244	$37	29,281,422 PHR		+14,45324123%	10131
GridCoin (GRC) Proof of Research	0.0000007807 BTC	$0,021286040752906	$9,035,117	$69,656	424,462,055 GRC		-0,52986317%	14368
NoLimitCoin (NLC2) -								9189
Xenon (XNN) -								9273
Golos (GOLOS) -								9689
Divi (DIVX) -	0.0000002306 BTC	$0,006288651902068	$20,964,131	$311,862	3,333,644,746 DIVX		+6,4808231%	9844
Mintcoin (MINT) Proof of Stake								8930
Omni (OMNI)	0.0000348420 BTC	$0,95	$534,934	$1	563,089 OMNI			9526
Moeda Loyalty Points (MDA) -	0.0000018314 BTC	$0,049934768486271	$980,164	$60,390	19,628,888 MDA		-2,34924121%	9638
Expanse (EXP) Dagger	0.0000001746 BTC	$0,0047596874534514	$89,506	$56	18,805,100 EXP	100000000 EXP	+0,47994492%	9753
Bismuth (BIS) -	0.0000009377 BTC	$0,025567018749293	$694,006	$608	27,144,593 BIS		-78,02640689%	9551
NeosCoin (NEOS) SHA-256								8590
Aeron (ARN) -	0.0000000002 BTC	$5,326385331947E-6	$107	$121	20,000,000 ARN		+3,06117451%	10453
Bean Cash (BITB)	0.0000000006 BTC	$1,7649962114286E-5	$92,864	$4	5,261,418,000 BITB	50000000000 BITB	-21,63975233%	12809
EncrypGen (DNA) -								9436
Rubycoin (RBY) Proof of Stake								8879
Dovu (DOVU) -	0.0000002557 BTC	$0,0069716899251705	$6,666,031	$1,017	956,157,114 DOVU		-1,41355703%	9042
Bodhi (BOT) -								9158
Credo (CREDO) -								9896
Radium (RADS) Proof of Stake								9400
Blackmoon (BMC)								12482
Stox (STX) -	0.0000001608 BTC	$0,0043839343627281	$224,166	$15,552	51,133,449 STX		-0,6577334%	9669
MonetaryUnit (MUE) Quark								9154
ATBCoin (ATB) SHA-256	0.0000000400 BTC	$0,0010915918334823	$45,889		42,038,227 ATB	300000000 ATB	+0,48091477%	9835
OKCash (OK) Scrypt	0.0000004992 BTC	$0,013610113399855	$1,183,132	$720	86,930,354 OK	105000000 OK	+7,0906331%	9043
ALIS (ALIS) -								10124
InvestFeed (IFT) -	0.0000000200 BTC	$0,00054579591674117	$104,455		191,381,257 IFT		+0,48091477%	9126
Linda (LINDA) Scrypt								9821
Hush (HUSH) Equihash	0.0000017615 BTC	$0,048030040673223	$575,974	$242	11,991,948 HUSH	21000000 HUSH	+0,27268643%	10180
Rivetz (RVT) -	0.0000000252 BTC	$0,00068737628513106	$18,040	$1	26,244,468 RVT		+1,59712821%	9137
Paragon (PRG) -								9974
Target Coin (TGT) -								8719
Nexium (NXC) -								9347
BLUE (BLUE) -	0.0000001977 BTC	$0,0053902917115092	$197,529		36,645,278 BLUE	42000000 BLUE	+1,9055191%	10117
Aigang (AIX)	0.0000000420 BTC	$0,0011442176922054	$33,496	$842	29,274,567 AIX		-1,94627229%	9214
LIFE (LIFE) -								10398
Open Trading Network (OTN) -								9669
Playkey (PKT)	0.0000001599 BTC	$0,0043599719441326	$75,927		17,414,614 PKT		+1,83021429%	9865
PoSW Coin (POSW) Scrypt	0.0000000901 BTC	$0,0024560816253353	$108,313		44,100,000 POSW		+0,48091477%	10692
LEOcoin (LEO) Scrypt Jane								8782
Obsidian (ODN) Proof of Stake								9935
Neutron (NTRN) SHA-256	0.0000000200 BTC	$0,00054579591674117	$21,352		39,121,694 NTRN	68000000 NTRN	+0,48091477%	9253
OAX (OAX)	0.0000115986 BTC	$0,31624822824559	$24,365,424	$9,016,516	77,045,251 OAX		-3,34066536%	9333
Patientory (PTOY) -	0.0000003637 BTC	$0,0099174248777921	$694,220	$68,762	70,000,000 PTOY		+9,50723499%	10496
Verify (CRED) -								9191
Oxycoin (OXY) -								9736
Steem Dollars (SBD) SHA-256	0.0001001588 BTC	$2,7309272523035	$32,914,450	$1,086,305	12,052,481 SBD		-0,19544569%	9916
Databits (DTB)								8997
QunQun (QUN)								9274
LoMoCoin (LMC) -								8489
HelloGold (HGT) -								9609
Elixir (ELIX) -								9621
Publica (PBL) -								9290
BlockCAT (CAT) -								9739
RussiaCoin (RC)								9580
GoByte (GBX) NeoScrypt	0.0000001101 BTC	$0,0030018775420764	$28,742	$0	9,574,778 GBX	31800000 GBX	+0,48091477%	10000
Musicoin (MUSIC) -								10020
Clams (CLAM) Proof of Stake								10617
Circuits of Value (COVAL) -	0.0000005004 BTC	$0,013644050539205	$24,352,426	$252,636	1,784,838,484 COVAL		-5,09513676%	8505
Swarm City (SWT) -	0.0000014294 BTC	$0,038973170657461	$332,678		8,536,073 SWT		+1,66027262%	9061
Incent (INCNT) -								9100
Soarcoin (SOAR) -								8916
FoldingCoin (FLDC) -								8425
Unobtanium (UNO) SHA-256								10437
AdShares (ADST) -	0.0000320710 BTC	$0,87444561661191	$32,896,377	$99,880	37,619,695 ADST	38758206 ADST	+2,75057419%	10412
Bitcrystals (BCY) -								9256
ClearPoll (POLL) -								9671
Xaurum (XAUR) -	0.0000008708 BTC	$0,023742122378241	$1,690,108	$23,419	71,186,061 XAUR		+4,06951887%	9264
Sequence (SEQ) Scrypt								9664
Gambit (GAM) -								8977
LUXCoin (LUX) Multiple Algorithms	0.0000001802 BTC	$0,0049121632506705	$66,262		13,489,309 LUX	60000000 LUX	+0,48091477%	10876
ArtByte (ABY) Scrypt								9136
Flixxo (FLIXX) -	0.0000004844 BTC	$0,013207170306561	$1,113,677	$68	84,323,675 FLIXX		+1,59712821%	8928
Change (CAG) -								9691
bitqy (BQ) -								9961
BitSend (BSD) -	0.0000000170 BTC	$0,00046392652922999	$15,035		32,407,767 BSD		+0,48091477%	9637
Pirl (PIRL) -								10138
Global Currency Reserve (GCR) Proof of Stake	0.0000000100 BTC	$0,00027289795837058	$29,207		107,024,222 GCR		+0,48091477%	8695
BitDice (CSNO) -								9248
OracleChain (OCT) -	0.0000003325 BTC	$0,0090662033153835	$271,986		30,000,000 OCT		+4,01959677%	8921
HEAT (HEAT) -								9190
Mysterium (MYST) -	0.0000103456 BTC	$0,28208234961975	$5,651,133	$208,644	20,033,628 MYST	32433365 MYST	+1,02802934%	11686
Waves Community Token (WCT)								9339
FirstCoin (FRST) -	0.0000000207 BTC	$0,00056564229242896	$17,652		31,207,528 FRST		+1,97527227%	8576
FedoraCoin (TIPS) Scrypt	0.0000000001 BTC	$3,258294220864E-6	$691,638	$15,143	212,269,865,434 TIPS		-0,86672544%	9285
LockChain (LOC) -	0.0000245968 BTC	$0,67065683790242		$328,905			-30,24140171%	9028
Internet of People (IOP) -								8831
Sprouts (SPRTS) -								9206
bitUSD (BITUSD) -								9467
Primecoin (XPM) -	0.0000013232 BTC	$0,036077110096591	$1,605,914	$564	44,513,368 XPM		+0,55697905%	10093
Sumokoin (SUMO) -	0.0000005837 BTC	$0,015915310939675	$834,634	$1,076	52,442,217 SUMO	88888888 SUMO	-4,45472742%	13987
DAO.Casino (BET) -								9132
Chronobank (TIME) -								9317
Bulwark (BWK) -								10872
Etheroll (DICE) -								9351
Boolberry (BBR) Cryptonight								9578
GeoCoin (GEO) -								9438
PinkCoin (PINK) Scrypt	0.0000000080 BTC	$0,00021831836669647	$96,089		440,133,030 PINK	500000000 PINK	+0,48091477%	9422
Upfiring (UFR) -	0.0000005805 BTC	$0,015828081585494	$379,874		24,000,000 UFR		+0,48091477%	9653
Polybius (PLBT) -								9234
OBITS (OBITS) -								9022
Regalcoin (REC) X11								9247
FlypMe (FYP) -	0.0000008007 BTC	$0,021831836669647	$385,085		17,638,681 FYP		+0,48091477%	8834
Payfair (PFR) -								9670
Sphere (SPHR) -								9781
ATLANT (ATL) -	0.0000004669 BTC	$0,012730850733492	$689,694		54,175,041 ATL	54175041 ATL	+2,89473629%	9583
Espers (ESP) -								9630
Autonio (NIO) -	0.0000000790 BTC	$0,0021548516324642	$203,505	$36,912	94,440,196 NIO	300000000 NIO	-50,55312478%	9307
AsiaCoin (AC) Scrypt								9021
Primas (PST) -	0.0000003756 BTC	$0,010239919458289	$539,568	$239,928	52,692,565 PST		+0,26196517%	9411
Aventus (AVT) -	0.0000414955 BTC	$1,1314149919782	$6,788,490	$95,401	6,000,000 AVT	10000000 AVT	+2,15774363%	9967
Ecobit (ECOB) -								9281
Social Send (SEND)								8978
Hacken (HKN) -								9824
AudioCoin (ADC) Scrypt	0.0000000100 BTC	$0,00027289795837058	$267,640		980,733,271 ADC		+0,48091477%	9525
Solaris (XLR) -								10892
Innova (INN) NeoScrypt	0.0000002847 BTC	$0,0077613680794149	$53,567	$16	6,901,771 INN	18000000 INN	-29,45688493%	9746
CVCoin (CVCOIN) -								8642
Universal Currency (UNIT) SHA-256	0.0000000701 BTC	$0,0019102857085941	$30,467		15,949,110 UNIT	210000000 UNIT	+0,48091477%	14581
Curecoin (CURE) -	0.0000004002 BTC	$0,01091318935524	$303,603		27,819,825 CURE		+0,48091477%	13668
Pluton (PLU) -	0.0003495780 BTC	$9,531582083606	$17,652,485	$393,438	1,852,000 PLU	20000000 PLU	+1,40728907%	9797
Uniform Fiscal Object (UFO) NeoScrypt								9106
Atmos (ATMS) Proof of Stake	0.0000000450 BTC	$0,0012280408126676	$77,020	$13	62,717,622 ATMS	100000000 ATMS	+0,48091477%	9585
Vsync (VSX) -								10004
Lampix (PIX) -								9363
ProChain (PRO) -								9898
Bitdeal (BDL) -								9276
MyWish (WISH) -								9140
OneRoot Network (RNT)	0.0000000549 BTC	$0,0014979568656573	$425,530	$5,132	284,073,817 RNT		+0,71574691%	9240
SpreadCoin (SPR) X11	0.0000000300 BTC	$0,00081869387511175	$9,136		11,159,260 SPR		+0,48091477%	9126
TrezarCoin (TZC) Multiple Algorithms	0.0000000060 BTC	$0,00016373877502235	$47,117	$5	287,757,050 TZC	400000000 TZC	+0,48091477%	9077
Bonpay (BON) -	0.0000000300 BTC	$0,00081869387511175	$9,243		11,290,301 BON		+0,48091477%	9934
Bitcloud (BTDX) Quark								10491
Bitmark (BTM) Scrypt								9119
DopeCoin (DOPE) Scrypt	0.0000000601 BTC	$0,0016373877502235	$191,321		116,845,228 DOPE		+0,48091477%	9401
Pesetacoin (PTC) Scrypt								9361
NuBits (USNBT) -								9175
TransferCoin (TX) Proof of Stake	0.0000092481 BTC	$0,25215771353442	$2,092,010		8,296,433 TX		+0,48091477%	8621
Creditbit (CRB) X11								9043
Polis (POLIS)	0.0000003056 BTC	$0,0083318654264301	$81,918	$605	9,831,891 POLIS	25000000 POLIS	+6,87587734%	10138
Syndicate (SYNX) X11								8985
Bitzeny (ZNY) -								9774
Exchange Union (XUC) -								9463
HEROcoin (PLAY)	0.0000001366 BTC	$0,0037250571317585	$926,182	$35,287	248,635,618 PLAY		-1,9610803%	9342
Qwark (QWARK) -								9050
Masternodecoin (MTNC) SHA-256								8987
MicroMoney (AMM) -	0.0000001444 BTC	$0,0039383705933555	$62,137	$97,286	15,777,256 AMM		+10,10588167%	8839
Opus (OPT) -								9721
Synergy (SNRG) SHA-256	0.0000009408 BTC	$0,025652408086835	$125,637		4,897,672 SNRG		+0,48091477%	9741
The ChampCoin (TCC) -								10246
HyperStake (HYP) Proof of Stake								9104
Breakout (BRK) -								8817
VeriumReserve (VRM) Scrypt								9298
Bitcoin Plus (XBC) X13	0.0001388725 BTC	$3,7864928569493	$775,583	$1,164	204,829 XBC	1000000 XBC	-20,33529593%	12100
Wild Crypto (WILD) -								8430
GoldCoin (GLD) Scrypt	0.0000007115 BTC	$0,019398601411329	$847,358	$249	43,681,422 GLD	72245700 GLD	+7,84269941%	9567
TrueFlip (TFL) -								9663
VIVO (VIVO) NeoScrypt								10240
Novacoin (NVC) Scrypt	0.0000008507 BTC	$0,0231963264615	$54,181	$31	2,335,757 NVC		-0,68746796%	9380
Hubii Network (HBT) -								9574
CannabisCoin (CANN) X11	0.0000001902 BTC	$0,0051850612090411	$400,448		77,231,176 CANN		+0,48091477%	10615
BitcoinZ (BTCZ) Equihash	0.0000000044 BTC	$0,00012109667815817	$1,486,423	$12,338	12,274,676,719 BTCZ	21000000000 BTCZ	+8,62639544%	12988
BuzzCoin (BUZZ) -	0.0000000004 BTC	$1,0170460375862E-5	$203,409		20,000,000,000 BUZZ	20000000000 BUZZ	+3,13093605%	9572
Auroracoin (AUR) Scrypt								9443
ALQO (ALQO) Quark								9507
Privatix (PRIX) -	0.0000016014 BTC	$0,043663673339293	$49,142	$16,396	1,125,455 PRIX		-8,13173507%	9234
E-Dinar Coin (EDR) X11								11155
1337 (1337) X13								10082
Blockpool (BPL) -								9291
Sharechain (SSS) -								8779
Breakout Stake (BRX) Proof of Stake								8286
Zero (ZER) -	0.0000004279 BTC	$0,011667360001922	$147,421	$2	12,635,294 ZER	17000000 ZER	+8,93602584%	9635
Dotcoin (DOT) Scrypt								9106
PRIZM (PZM) SHA-256	0.0000001014 BTC	$0,0027653691860058	$9,056,362	$6,136	3,274,919,645 PZM	6000000000 PZM	+1,39115302%	16959
2GIVE (2GIVE) Scrypt	0.0000000100 BTC	$0,00027289795837058	$144,211		528,444,586 2GIVE		+0,48091477%	9655
ToaCoin (TOA) -								9213
WandX (WAND)								9343
Rupee (RUP) Scrypt	0.0000000110 BTC	$0,00030018775420764	$13,255		44,156,650 RUP	84000000 RUP	+0,48091477%	9728
Version (V)								9032
ExclusiveCoin (EXCL) X11								8718
Dai (DAI) -								14540
XGOX (XGOX) -								8805
NobleCoin (NOBL) Scrypt								8803
FORCE (FOR)								9807
Internxt (INXT) -	0.0000210684 BTC	$0,57445020237008	$642,979	$237,287	1,119,294 INXT	1119294 INXT	-3,98895797%	9257
vSlice (VSL) -								8446
Crave (CRAVE) Proof of Stake								9092
DNotes (NOTE) Scrypt	0.0000000007 BTC	$1,7742080852023E-5	$2,396		135,043,262 NOTE		+3,4089142%	9316
PutinCoin (PUT) Scrypt	0.0000000374 BTC	$0,0010186587230059	$1,210,931	$424	1,188,750,832 PUT	90000000000 PUT	-8,51958095%	9080
Pylon Network (PYLNT) -								10023
Carboncoin (CARBON) -	0.0000000100 BTC	$0,00027289795837058	$4,200,452		15,392,022,544 CARBON		+0,48091477%	8626
ZrCoin (ZRC) -								9032
Indorse Token (IND)	0.0000001446 BTC	$0,0039426882713719	$147,774		37,480,419 IND		+0,93743396%	8793
HollyWoodCoin (HWC) Scrypt								9375
Startcoin (START) X11	0.0000000100 BTC	$0,00027289795837058	$12,302		45,079,785 START		+0,48091477%	9174
Commodity Ad Network (CDX)								8408
ERC20 (ERC20) -	0.0000003850 BTC	$0,010498228647117	$11,848,642	$938	1,128,632,512 ERC20		+2,61226737%	10830
Tokes (TKS)	0.0000000940 BTC	$0,0025617816279651	$512,355	$149	199,999,574 TKS		+71,32074433%	9153
Starta (STA) -								9044
Ixcoin (IXC) SHA-256	0.0000010409 BTC	$0,028381387670541	$605,188	$0	21,323,411 IXC		+2,45112878%	9359
Embers (MBRS) -								9342
REAL (REAL) -								10079
ProCurrency (PROC) -								8919
Eroscoin (ERO) -	0.0000000100 BTC	$0,00027289795837058	$50,962		186,744,000 ERO		+0,48091477%	9518
EquiTrader (EQT) X11								9068
Terracoin (TRC) SHA-256	0.0000005604 BTC	$0,015280363792231	$350,461	$530	22,935,396 TRC	42000000 TRC	-2,99614495%	8953
Dynamic (DYN) -								9991
Ellaism (ELLA) -								9798
MarteXcoin (MXT) X13								8015
Quark (QRK) Quark	0.0000000701 BTC	$0,0019102857085941	$547,540		286,627,531 QRK		+0,48091477%	9511
Magi (XMG) -								10879
Adelphoi (ADL) -								9836
EverGreenCoin (EGC) X15								9104
Zeitcoin (ZEIT) Proof of Stake								8501
CryptoPing (PING) -								9283
Ergo (EFYT)	0.0000544772 BTC	$1,4853732963876	$87,099,952	$310,658	58,638,426 EFYT	97739924 EFYT	+0,63919517%	10217
ELTCOIN (ELTCOIN) -	0.0000000124 BTC	$0,00033709953618843	$30,339	$8,420	90,000,000 ELTCOIN		+3,4089142%	9218
Anoncoin (ANC) Scrypt	0.0000003103 BTC	$0,0084598367094881	$17,853		2,110,317 ANC		+0,48091477%	8717
Karbo (KRB)	0.0000016066 BTC	$0,043805104592175	$421,825	$134	9,629,591 KRB		-21,79298085%	9773
CHIPS (CHIPS) -								9511
Condensate (RAIN) -								9382
Ethbits (ETBS) -								9393
Goodomy (GOOD) -								9227
APX (APX) -								9529
ParkByte (PKB) SHA-256	0.0000000701 BTC	$0,0019102857085941	$9,101		4,764,026 PKB		+0,48091477%	9074
HunterCoin (HUC) -								8858
NEVERDIE (NDC)								9324
ArcticCoin (ARC) X11								9736
Linx (LINX) -								9543
e-Gulden (EFL)								8967
bitJob (STU) -	0.0000000955 BTC	$0,0026028056367494	$13,854,077	$103,978	5,322,747,502 STU	10000000000 STU	+2,89471618%	9306
Royal Kingdom Coin (RKC) -								8686
Monkey Project (MONK) X11								10847
BlueCoin (BLU) X11	0.0000000100 BTC	$0,00027289795837058	$156,830		574,683,675 BLU		+0,48091477%	9049
Yocoin (YOC) Scrypt	0.0000000194 BTC	$0,00052846469738023	$195,352	$91,484	369,659,255 YOC		+1,05230536%	9183
WorldCoin (WDC) Scrypt								9333
STRAKS (STAK)	0.0000000020 BTC	$5,4579591674117E-5	$1,302	$0	23,858,907 STAK	150000000 STAK	+0,48091477%	9063
Bitcoin Scrypt (BTCS) Scrypt								9850
Megacoin (MEC) Scrypt								9789
DigitalPrice (DP) -								8969
Etheriya (RIYA)								8593
CampusCoin (CMPCO) Scrypt								8844
Unify (UNIFY)	0.0000000751 BTC	$0,0020467346877794	$37,220		18,185,085 UNIFY	19276800 UNIFY	+0,48091477%	9011
MCAP (MCAP) -								10219
PopularCoin (POP)								9040
CarTaxi Token (CTX)								8555
Darcrus (DAR) -								8398
Moin (MOIN) Proof of Stake								9816
FLiK (FLIK) -								8605
Emphy (EPY) -								8975
Bitradio (BRO) -								10890
Renos (RNS) X11								8675
DraftCoin (DFT)	0.0000027779 BTC	$0,075741566427657	$660,157	$11,312	8,715,912 DFT		+0,36309451%	9476
Dinastycoin (DCY) Cryptonight								9379
Centurion (CNT) X11	0.0000000100 BTC	$0,00027289795837058	$21,194		77,663,826 CNT	250000000 CNT	+0,48091477%	8960
Adzcoin (ADZ) X11	0.0000000200 BTC	$0,00054579591674117	$27,195		49,827,043 ADZ	84000000 ADZ	+0,48091477%	8752
AurumCoin (AU)								9130
Cryptonite (XCN) M7	0.0000000100 BTC	$0,00027289795837058	$193,350		708,506,520 XCN		+0,48091477%	9680
FujiCoin (FJC) Scrypt-N								10120
Accelerator Network (ACC) -								9324
Elementrem (ELE) -								9295
Ethereum Gold (ETG) -								9716
LiteDoge (LDOGE) Scrypt	0.0000000007 BTC	$1,9933545014791E-5	$327,360		16,422,580,992 LDOGE		+1,2724091%	10128
BunnyCoin (BUN) Scrypt								8939
Oceanlab (OCL) -								9112
Canada eCoin (CDN) Scrypt								9366
InflationCoin (IFLT) X11								9433
Bata (BTA) Scrypt	0.0000004014 BTC	$0,01094320813066	$55,292	$9	5,052,601 BTA	10000000 BTA	-91,4461635%	9971
Desire (DSR) NeoScrypt	0.0000000901 BTC	$0,0024560816253353	$25,223		10,269,488 DSR		+0,48091477%	9412
KekCoin (KEK) -								8852
Kolion (KLN) -								8964
AltCommunity Coin (ALTCOM) -								8839
Cream (CRM) X11	0.0000000020 BTC	$5,5138946859455E-5	$2,487		45,108,749 CRM	100000000 CRM	+0,51256043%	9213
Cryptopay (CPAY) -								10163
Jetcoin (JET)	0.0000001201 BTC	$0,003274775500447	$41,812	$46,174	12,768,025 JET		+0,48091477%	9569
TeslaCoin (TES) Proof of Stake								8974
Steneum Coin (STN)								8047
PiplCoin (PIPL) -								8734
IncaKoin (NKA) SHA-256								8244
42-coin (42)	1.201048728 BTC	$32747,754458674	$1,375,404		42 42		+0,48091477%	15680
Unitus (UIS) Multiple Algorithms								8619
Zetacoin (ZET) SHA-256	0.0000000200 BTC	$0,00054579591674117	$32,617		59,760,884 ZET		+0,48091477%	8939
PureVidz (VIDZ) Proof of Stake	0.0000000100 BTC	$0,00027289795837058	$34,189		125,279,775 VIDZ		+0,48091477%	8769
Orbitcoin (ORB) NeoScrypt	0.0000084874 BTC	$0,23141746869826	$745,307		3,220,616 ORB	3770000 ORB	+0,48091477%	9688
CryptoCarbon (CCRB) -								9610
Miners Reward Token (MRT)								9117
SagaCoin (SAGA)								8281
Authorship (ATS) -								9531
Fastcoin (FST) Scrypt								8734
BiblePay (BBP) -	0.0000000037 BTC	$0,00010097224459712	$257,781	$45	2,552,987,248 BBP	5200000000 BBP	+0,48091477%	9335
Digitalcoin (DGC) Multiple Algorithms	0.0000000274 BTC	$0,00074817933328365	$30,328	$11,431	40,536,283 DGC	48166000 DGC	-0,21208401%	8633
Tracto (TRCT) -								9205
Monster Byte (MBI) -								8923
Ace (ACE)								12274
I0Coin (I0C)								8336
Growers International (GRWI)								8566
Eternity (ENT) X11	0.0000004404 BTC	$0,012007510168306	$114,389		9,526,449 ENT		+0,48091477%	8850
Trollcoin (TROLL) Scrypt	0.0000000100 BTC	$0,00027289795837058	$161,777		592,810,145 TROLL		+0,48091477%	9067
SkinCoin (SKIN) -	0.0000000137 BTC	$0,00037258369789247	$32,856	$18,206	88,183,483 SKIN		+14,29406307%	9158
Kubera Coin (KBR) -								10041
Zennies (ZENI) Scrypt	0.0000000100 BTC	$0,00027289795837058	$273,120		1,000,812,836 ZENI		+0,48091477%	8201
C-Bit (XCT)								8908
TittieCoin (TTC) Scrypt								8571
Capricoin (CPC) X11								8877
Woodcoin (LOG) -	0.0000019717 BTC	$0,053760897799005	$431,979		8,035,193 LOG	27625814 LOG	-0,0265646%	8746
UltraCoin (UTC) Scrypt-Chacha								8242
SmartCoin (SMC) X11								9007
iEthereum (IETH) -	0.0000009309 BTC	$0,025382934835895	$456,893	$149	18,000,000 IETH	18000000 IETH	-4,13436987%	8296
QubitCoin (Q2C)								8903
Deutsche eMark (DEM) SHA-256	0.0000001601 BTC	$0,0043663673339293	$234,271		53,653,541 DEM	210000000 DEM	+0,48091477%	8817
CoinonatX (XCXT)								8267
AmsterdamCoin (AMS) Quark	0.0000000100 BTC	$0,00027289795837058	$13,700		50,201,886 AMS		+0,48091477%	8666
Kurrent (KURT) X11	0.0000000500 BTC	$0,0013644897918529	$83,732		61,364,813 KURT	228000000 KURT	+0,48091477%	9038
Piggycoin (PIGGY) X11								8068
Sugar Exchange (SGR) -								9633
Bitcoin Red (BTCRED) -								10252
Triangles (TRI) X13								8319
HOdlcoin (HODL) -								9110
PetroDollar (XPD) SHA-256	0.0000003103 BTC	$0,0084598367094881	$541,373		63,993,275 XPD		+0,48091477%	9149
Bitstar (BITS) Proof of Stake	0.0000002602 BTC	$0,0070953469176352	$150,032		21,145,111 BITS		+0,48091477%	9448
Netko (NETKO) -	0.0000004104 BTC	$0,011188816293194	$185,628		16,590,515 NETKO		+0,48091477%	8468
BitBar (BTB) Scrypt								8694
Billionaire Token (XBL) -								8437
iTicoin (ITI)								8848
EthBet (EBET) -								9081
LanaCoin (LANA)	0.0000000200 BTC	$0,00054579591674117	$1,770,613	$164	3,244,094,434 LANA	7506000000 LANA	+0,48091477%	9060
BlakeStar (BLAS)								9082
Atomic Coin (ATOM)								10001
Aricoin (ARI)								9168
Minereum (MNE) -								9177
DROXNE (DRXNE) Proof of Stake								8524
SmileyCoin (SMLY) Scrypt	0.0000000016 BTC	$4,279305454509E-5	$676,395	$14	15,806,193,400 SMLY	48000000000 SMLY	-0,09858955%	8971
Nekonium (NUKO) -								9577
BigUp (BIGUP)								8545
Kobocoin (KOBO)	0.0000002102 BTC	$0,0057308571257823	$141,554		24,700,248 KOBO		+0,48091477%	9007
Nyancoin (NYAN) Scrypt	0.0000000152 BTC	$0,00041427640032088	$133,731	$0	322,805,606 NYAN	337000000 NYAN	-40,83005134%	8933
MaxCoin (MAX) Keccak	0.0000001001 BTC	$0,0027289795837058	$167,684	$41	61,445,805 MAX	100000000 MAX	+0,48091477%	8537
PoSToken (POS) -								8833
TrumpCoin (TRUMP) X11	0.0000008358 BTC	$0,022788430198182	$150,504	$30	6,604,387 TRUMP	18000000 TRUMP	-8,99467982%	8954
WhaleCoin (WHL) -								9078
Cryptojacks (CJ) X13	0.0000000100 BTC	$0,00027289795837058	$110,952		406,568,581 CJ		+0,48091477%	9054
Happycoin (HPC) X11								9262
PlatinumBAR (XPTX)	0.0000039835 BTC	$0,10861338743149	$234,619		2,160,126 XPTX		+0,48091477%	8209
Phoenixcoin (PXC) NeoScrypt	0.0000003703 BTC	$0,010097224459712	$890,971	$21	88,239,237 PXC	98000000 PXC	+0,48091477%	8857
Ccore (CCO) -	0.0000004021 BTC	$0,01096460596655	$18,640	$48	1,699,999 CCO		+51,07969025%	8942
Ethereum Dark (ETHD) Scrypt								9355
Rimbit (RBT) Proof of Stake	0.0000000100 BTC	$0,00027289795837058	$53,919		197,581,050 RBT		+0,48091477%	8394
Joulecoin (XJO) SHA-256								8699
GoldBlocks (GB) X11	0.0000000901 BTC	$0,0024560816253353	$38,226		15,563,873 GB		+0,48091477%	8693
AdCoin (ACC) Scrypt								9282
Titcoin (TIT) SHA-256								8638
Blakecoin (BLC) Blake-256								9342
Opal (OPAL) X13	0.0000001001 BTC	$0,0027289795837058	$41,361		15,156,364 OPAL		+0,48091477%	8460
Crystal Clear (CCT) -								9596
Signatum (SIGT) -								8957
SuperCoin (SUPER) X11								8792
RedCoin (RED)								8448
HiCoin (XHI) Scrypt	0.0000000100 BTC	$0,00027289795837058	$1,210,194		4,434,602,828 XHI		+0,48091477%	9269
8Bit (8BIT)								9285
Grimcoin (GRIM) Scrypt								8985
MojoCoin (MOJO) X11	0.0000002102 BTC	$0,0057308571257823	$70,357		12,276,850 MOJO		+0,48091477%	8939
PostCoin (POST)	0.0000000701 BTC	$0,0019102857085941	$30,313		15,868,233 POST		+0,48091477%	8574
Dix Asset (DIX)								8012
YENTEN (YTN) -	0.0000000400 BTC	$0,0010915918334823	$45,795		41,952,065 YTN	80000000 YTN	+0,48091477%	10667
Coin2.1 (C2) Scrypt	0.0000000100 BTC	$0,00027289795837058	$21,353		78,245,975 C2		+0,48091477%	8226
Onix (ONX) -	0.0000000100 BTC	$0,00027289795837058	$29,220		107,072,781 ONX	141472000 ONX	+0,48091477%	9283
Pakcoin (PAK) Scrypt	0.0000002132 BTC	$0,0058140164211193	$398,811	$5,146	68,594,750 PAK	182000000 PAK	+3,54524013%	8769
808Coin (808) SHA-256								9721
Helleniccoin (HNC) -								8475
Independent Money System (IMS)	0.0000000300 BTC	$0,00081869387511175	$4,396		5,368,934 IMS		+0,48091477%	9369
RouletteToken (RLT) -								8079
Ratecoin (XRA) Proof of Stake	0.0000000100 BTC	$0,00027289795837058	$33,416		122,449,162 XRA		+0,48091477%	9074
ChessCoin (CHESS)	0.0000008507 BTC	$0,0231963264615	$1,253,362		54,032,769 CHESS		+0,48091477%	8442
Argentum (ARG) Multiple Algorithms								8344
ZoZoCoin (ZZC) -								8085
BitCoal (COAL) -	0.0000000400 BTC	$0,0010915918334823	$4,912		4,500,000 COAL	12500000 COAL	+0,48091477%	8636
Darsek (KED)								7845
Pioneer Coin (PCOIN)								9087
TagCoin (TAG) Scrypt	0.0000005605 BTC	$0,015282285668753	$98,324		6,433,866 TAG		+0,48091477%	8048
Dollarcoin (DLC)	0.0000000400 BTC	$0,0010915918334823	$9,941		9,106,714 DLC		+0,48091477%	9049
Litecoin Plus (LCP)								8982
Swing (SWING) Proof of Stake	0.0000006506 BTC	$0,017738367294088	$112,561		6,345,603 SWING		+0,48091477%	8731
Jin Coin (JIN)								8017
Quatloo (QTL) Scrypt								8015
LiteBitcoin (LBTC) Scrypt								7963
Bitcoin Planet (BTPL)								8527
Gapcoin (GAP)								8303
Fujinto (NTO) -								8183
SixEleven (611)								8221
RevolverCoin (XRE) X11								7923
Rubies (RBIES)	0.0000001601 BTC	$0,0043663673339293	$45,477		10,415,252 RBIES		+0,48091477%	8112
Evil Coin (EVIL)	0.0000001101 BTC	$0,0030018775420764	$63,101		21,020,383 EVIL		+0,48091477%	8648
ParallelCoin (DUO)								8286
bitBTC (BITBTC) -								8924
Senderon (SDRN) -								8011
Eurocoin (EUC)	0.0000000400 BTC	$0,0010915918334823	$13,554		12,416,554 EUC		+0,48091477%	8252
Advanced Internet Blocks (AIB)								8186
Zurcoin (ZUR) Quark								8437
BERNcash (BERN)	0.0000000200 BTC	$0,00054579591674117	$38,879		71,234,301 BERN		+0,48091477%	8525
AquariusCoin (ARCO)	0.0000013275 BTC	$0,036196181770994	$152,168		4,203,982 ARCO		+0,81736792%	8850
SecureCoin (SRC)								7885
Prime-XI (PXI)	0.0000000100 BTC	$0,00027289795837058	$5,985		21,931,815 PXI		+0,48091477%	8124
Marijuanacoin (MAR)								7842
ICOBID (ICOB)	0.0000000100 BTC	$0,00027289795837058	$29,213		107,048,455 ICOB		+0,48091477%	7903
Coinonat (CXT)	0.0000000200 BTC	$0,00054579591674117	$4,707		8,623,200 CXT		+0,48091477%	7805
Dalecoin (DALC) -								7938
Bolivarcoin (BOLI) X11	0.0000001011 BTC	$0,0027562693795429	$51,127	$26	18,549,188 BOLI	25000000 BOLI	+0,48091477%	9397
GlobalBoost-Y (BSTY) Scrypt	0.0000047132 BTC	$0,12850974312323	$2,306,824	$13,802	17,950,579 BSTY	21000000 BSTY	-30,13669161%	8417
Trident Group (TRDT) -								8565
CompuCoin (CPN)								7851
Kronecoin (KRONE) -								7842
SongCoin (SONG)	0.0000000100 BTC	$0,00027289795837058	$8,887		32,565,300 SONG		+0,48091477%	8263
Motocoin (MOTO)	0.0000003303 BTC	$0,0090056326262293	$176,895		19,642,673 MOTO		+0,48091477%	8192
bitSilver (BITSILVER)								8297
BumbaCoin (BUMBA)								8075
SOILcoin (SOIL) Dagger								8201
Cannation (CNNC)	0.0000000400 BTC	$0,0010915918334823	$2,704		2,476,893 CNNC		+0,48091477%	8117
X-Coin (XCO) SHA-256	0.0000000400 BTC	$0,0010915918334823	$13,519		12,384,976 XCO		+0,48091477%	8606
Mincoin (MNC) Scrypt								8194
Honey (HONEY) -								8294
Allion (ALL)								7968
Bitcoin 21 (XBTC21)	0.0000004104 BTC	$0,011188816293194	$8,874		793,108 XBTC21		+0,48091477%	8935
bitGold (BITGOLD)								8621
Mao Zedong (MAO) X11								9474
GlobalToken (GLT) SHA-256	0.0000000050 BTC	$0,00013644897918529	$18,115		132,763,800 GLT	168000000 GLT	+0,48091477%	8547
BriaCoin (BRIA)								8044
FuzzBalls (FUZZ)	0.0000001001 BTC	$0,0027289795837058	$13,181		4,829,945 FUZZ		+0,48091477%	8045
Eryllium (ERY)								8017
MustangCoin (MST)	0.0000007306 BTC	$0,019921550961053	$12,557		630,343 MST	3000000 MST	+0,48091477%	7895
TEKcoin (TEK)								8162
HempCoin (HMP) Scrypt	0.0000000901 BTC	$0,0024560816253353	$656,923		267,467,885 HMP	300000000 HMP	+0,48091477%	0
Neuro (NRO)								8697
Impact (IMX)								8882
NevaCoin (NEVA)	0.0000002002 BTC	$0,0054579591674117	$29,646		5,431,630 NEVA		+0,48091477%	8346
Flaxscript (FLAX)								7932
Rupaya (RUPX)								8460
300 Token (300) -								10084
Theresa May Coin (MAY) SHA-256	0.0000000100 BTC	$0,00027289795837058	$27,295		100,018,000 MAY	100018000 MAY	+0,48091477%	7697
Comet (CMT) Scrypt	0.0000001902 BTC	$0,0051850612090411	$4,526		872,830 CMT		+0,48091477%	8991
LiteCoin Ultra (LTCU) Scrypt	0.0000000500 BTC	$0,0013644897918529	$1,407		1,031,300 LTCU		+0,48091477%	8514
Bolenum (BLN)								8127
BenjiRolls (BENJI) Scrypt								8555
EcoCoin (ECO)								8322
Acoin (ACOIN) SHA-256	0.0000002202 BTC	$0,0060037550841528	$7,325		1,220,085 ACOIN		+0,48091477%	9141
TajCoin (TAJ)	0.0000000200 BTC	$0,00054579591674117	$16,314		29,889,709 TAJ		+0,48091477%	8175
Luna Coin (LUNA)								9751
Californium (CF)	0.0000001501 BTC	$0,0040934693755588	$10,017		2,446,961 CF		+0,48091477%	7916
Master Swiscoin (MSCN) -								8533
Coimatic 2.0 (CTIC2) -								8150
AllSafe (ASAFE2)	0.0000000435 BTC	$0,001187106118912	$10,857		9,145,370 ASAFE2	15000000 ASAFE2	+0,48091477%	8396
ARbit (ARB)	0.0000000500 BTC	$0,0013644897918529	$14,777	$24	10,830,050 ARB		+0,48091477%	8430
WomenCoin (WOMEN) Scrypt								8667
Skeincoin (SKC)								7836
JavaScript Token (JS) -	0.0000000370 BTC	$0,0010097224459712	$8,070		7,991,996 JS		+0,48091477%	9014
Quebecoin (QBC)	0.0000000300 BTC	$0,00081869387511175	$5,488		6,703,138 QBC		+0,48091477%	8836
MiloCoin (MILO)								7437
bitEUR (BITEUR)								7970
Iconic (ICON)	0.0000002202 BTC	$0,0060037550841528	$3,560		592,894 ICON		+0,48091477%	8131
Asiadigicoin (ADCN) Scrypt								8402
KingN Coin (KNC)								7580
AnarchistsPrime (ACP)								7862
PRCoin (PRC) -								7978
GeertCoin (GEERT) Scrypt								8086
PlayerCoin (PLACO) -								8160
Dollar Online (DOLLAR)								8506
Bitvolt (VOLT)	0.0000000100 BTC	$0,00027289795837058	$4,527		16,588,056 VOLT		+0,48091477%	7996
Coimatic 3.0 (CTIC3)								7265
Veros (VRS) -								8411
Argus (ARGUS) Scrypt	0.0000000300 BTC	$0,00081869387511175	$940		1,148,324 ARGUS		+0,48091477%	9195
Elysium (ELS)								8937
Cabbage (CAB)	0.0000000200 BTC	$0,00054579591674117	$5,731		10,499,996 CAB		+0,48091477%	8226
Coupecoin (COUPE)								7650
Project-X (NANOX)								8585
CrevaCoin (CREVA) X11	0.0000000100 BTC	$0,00027289795837058	$9,931		36,390,750 CREVA		+0,48091477%	8518
Magnum (MGM)								8643
EXRNchain (EXRN) -	0.0000000007 BTC	$1,7742080852023E-5	$1,641,142		92,500,000,000 EXRN		+3,4089142%	8062
Digital Money Bits (DMB)								8044
Virtacoin (VTA)								8472
Bitswift (SWIFT) Proof of Stake	0.0000120105 BTC	$0,3274775500447	$1,272,131	$33	3,884,635 SWIFT		+0,48091477%	8186
ICO OpenLedger (ICOO) -								8397
BritCoin (BRIT) X13								8467
Ultimate Secure Cash (USC)								8784
WavesGo (WGO)								7949
Truckcoin (TRK) Proof of Stake								7767
Pascal Lite (PASL)								8662
Veltor (VLT) -	0.0000003203 BTC	$0,0087327346678587	$4,845		554,855 VLT		+0,48091477%	7901
Universe (UNI)								8576
Bankcoin (B@) -								8611
VoteCoin (VOT) Equihash								8363
BTCtalkcoin (TALK)								7269
SecretCoin (SCRT) X11								7316
Freicoin (FRC) SHA-256	0.0000001601 BTC	$0,0043663673339293	$251,075		57,502,113 FRC		+0,48091477%	7891
Joincoin (J) -								8046
Shadow Token (SHDW)	0.0000002903 BTC	$0,0079140407927469	$55,398		7,000,000 SHDW		+0,48091477%	7888
BitQuark (BTQ)								7436
Enigma (XNG) -	0.0000001699 BTC	$0,0046336951193795	$64,370	$96,363	13,891,797 XNG		-17,91099692%	0
Cashcoin (CASH)								7636
BoostCoin (BOST) X13								8472
GuccioneCoin (GCC)	0.0000000500 BTC	$0,0013644897918529	$27,679	$3	20,285,537 GCC		+25,60114346%	7945
PonziCoin (PONZI)	0.0000000300 BTC	$0,00081869387511175	$705		861,099 PONZI		+0,48091477%	7996
PLNcoin (PLNC)	0.0000000100 BTC	$0,00027289795837058	$4,664		17,089,600 PLNC	38540000 PLNC	+0,48091477%	7945
Litecred (LTCR)	0.0000000100 BTC	$0,00027289795837058	$8,249		30,227,750 LTCR		+0,48091477%	7246
Dreamcoin (DRM)	0.0000001802 BTC	$0,0049121632506705	$13,385		2,724,879 DRM		+0,48091477%	8109
Speedcash (SCS)	0.0000003803 BTC	$0,010370122418082	$5,960		574,745 SCS	587545 SCS	+0,48091477%	9072
iBank (IBANK)	0.0000000300 BTC	$0,00081869387511175	$3,706		4,526,324 IBANK		+0,48091477%	8152
High Voltage (HVCO)	0.0000000739 BTC	$0,0020141800377875	$3,010		1,494,171 HVCO		+1,80122388%	7820
VapersCoin (VPRC)								8074
BowsCoin (BSC)	0.0000000901 BTC	$0,0024560816253353	$13,632		5,550,102 BSC		+0,48091477%	7958
Zayedcoin (ZYD)	0.0000000300 BTC	$0,00081869387511175	$5,112		6,243,840 ZYD		+0,48091477%	7560
Wild Beast Block (WBB) Scrypt	0.0000002602 BTC	$0,0070953469176352	$1,291		181,919 WBB		+0,48091477%	8022
PosEx (PEX)	0.0000002602 BTC	$0,0070953469176352	$17,407		2,453,240 PEX		+0,48091477%	7904
Save and Gain (SANDG)	0.0000000165 BTC	$0,00045031876689081	$1,380		3,064,800 SANDG		+1,61449742%	9210
GeyserCoin (GSR) Scrypt	0.0000003003 BTC	$0,0081869387511175	$14,028	$4	1,713,501 GSR	4500000 GSR	+37,01942923%	7870
Concoin (CONX)	0.0000000500 BTC	$0,0013644897918529	$1,016		744,266 CONX		+0,48091477%	7773
CoffeeCoin (CFC)								8304
IOStoken (IOST)	0.0000003730 BTC	$0,010169144920807	$190,253,456	$11,663,376	18,708,894,189 IOST	90000000000 IOST	+2,56175902%	9716
Show (SHOW)								8314
SwftCoin (SWFTC)	0.0000000377 BTC	$0,0010290686679092	$4,121,420	$1,121,097	4,004,999,999 SWFTC	10000000000 SWFTC	+1,12599507%	7770
Genaro Network (GNX) -	0.0000000782 BTC	$0,0021331990662334	$1,386,579	$156,963	650,000,000 GNX		-2,10216939%	7517
Bitcoin Diamond (BCD)	0.0000062991 BTC	$0,17175188795861	$32,030,507	$76,414	186,492,898 BCD	210000000 BCD	+0,71740746%	14956
WaykiChain (WIC)	0.0000015083 BTC	$0,041124340417518	$8,636,111	$262,402	210,000,000 WIC		+0,48808932%	7848
Aidos Kuneen (ADK)	0.0000009124 BTC	$0,024876252388804	$621,906	$114	25,000,000 ADK		+45,38771084%	8004
SmartMesh (SMT) -	0.0000000366 BTC	$0,00099834647804097	$1,338,303	$67,875	1,340,519,343 SMT		-5,19599014%	8622
Bottos (BTO)	0.0000000245 BTC	$0,00066726358951598	$364,326	$12,443	546,000,153 BTO		+0,42810984%	7840
BitcoinX (BCX)								8159
Olympus Labs (MOT)								8126
SpaceChain (SPC)	0.0000005819 BTC	$0,015866776459748	$4,874,000	$7,061	307,182,730 SPC		-1,80189285%	8467
TopChain (TOPC)								8004
Kcash (KCASH)	0.0000000427 BTC	$0,0011638911092426	$518,512	$454,214	445,499,083 KCASH		+1,21612954%	8311
Energo (TSL) -	0.0000000065 BTC	$0,00017595368541939	$105,991	$9,930	602,378,920 TSL		+0,75420182%	7862
Selfkey (KEY)	0.0000003519 BTC	$0,0095948368813841	$50,900,316	$10,517,131	5,304,969,446 KEY	6000000000 KEY	+2,79968694%	8316
Tezos (XTZ)	0.0000400206 BTC	$1,0912007175391	$1,017,266,303	$20,175,561	932,244,899 XTZ		+1,2794365%	22907
Ignis (IGNIS) -	0.0000002414 BTC	$0,0065824358571775	$5,010,181	$39,574	761,143,950 IGNIS	999449694 IGNIS	-0,38576655%	10766
Qbao (QBT) -	0.0000000869 BTC	$0,0023702115696617	$154,897	$15,824	65,351,403 QBT		-0,85619905%	8649
Fargocoin (FRGC)								12884
Super Bitcoin (SBTC)								10023
AWARE (AWR)								7830
EchoLink (EKO)	0.0000000021 BTC	$5,7661762769073E-5	$28,831	$0	500,000,000 EKO		+60,03760531%	7677
FairGame (FAIR)	0.0000000412 BTC	$0,001122997283187	$1,078,077	$112,718	960,000,000 FAIR	1200000000 FAIR	+3,44884231%	7838
Profile Utility Token (PUT)								7702
Viuly (VIU) -								9000
Hyper Pay (HPY)								8369
RealChain (RCT)								7457
SegWit2x (B2X)								7891
Coinlancer (CL)								8191
United Bitcoin (UBTC) -								10669
COMSA [ETH] (CMS)								8372
MOAC (MOAC)								8417
CanYaCoin (CAN) -								8811
Cappasity (CAPP) -	0.0000000116 BTC	$0,00031707243948054	$210,305	$165,255	663,271,025 CAPP		-0,72465368%	8048
ugChain (UGC)								7620
AICHAIN (AIT)	0.0000000709 BTC	$0,0019338868128705	$1,034,759		535,067,071 AIT		-0,25157833%	8035
Safe Trade Coin (XSTC)								7400
COMSA [XEM] (CMS)								8086
BitDegree (BDG)								8254
Infinitecoin (IFC) Scrypt								8761
ATN (ATN)								8214
POLY AI (AI) -								8289
Measurable Data Token (MDT)	0.0000022347 BTC	$0,060931845064529	$41,199,494	$10,666,540	676,157,013 MDT	1000000000 MDT	+1,8690199%	7361
Uquid Coin (UQC) -	0.0001601685 BTC	$4,36714933294	$43,671,493	$107,511	10,000,000 UQC		+0,03110395%	8321
Numus (NMS)								8711
Jingtum Tech (SWTC)								7966
HomeBlockCoin (HBC) X11								8160
EA Coin (EAG) -								8343
Mixin (XIN)								8603
StrongHands (SHND) SHA-256	0.0000000001 BTC	$4,0812452331502E-6	$74,694	$0	18,301,687,505 SHND	29000000000 SHND	-88,89760056%	12797
TerraNova (TER) -								10584
WETH (WETH)	0.0650620945 BTC	$1773,9808935322		$1,180,678,042			+3,42675171%	10894
ClubCoin (CLUB) Proof of Stake								8262
Harvest Masternode Coin (HC)								7573
Ethorse (HORSE)								8168
Infinity Economics (XIN) SHA-256								9405
Bankex (BKX)								7993
InvestDigital (IDT)								8622
CFun (CFUN)								8706
B3Coin (KB3) -								9065
Qube (QUBE)								8401
Zap (ZAP) -	0.0000000969 BTC	$0,0026430692037218	$624,146	$18,689	236,144,465 ZAP	520000000 ZAP	-1,93761854%	10182
DIMCOIN (DIM) -								8540
Sphre AIR (XID) -								8517
Jiyo (JIYO)								8545
Hackspace Capital (HAC)								7727
ArbitrageCT (ARCT)	0.0000001201 BTC	$0,003274775500447	$342,724	$3	104,655,777 ARCT		-13,87350163%	7675
TOKYO (TOKC)								8732
MagicCoin (MAGE) Scrypt								8026
Maverick Chain (MVC)								7825
FidentiaX (FDX)								8436
Leverj (LEV)								8424
Swisscoin (SIC)								8110
Tokugawa (TOK)								8260
CryptopiaFeeShares (CEFS)								7931
Vezt (VZT)								7703
BOScoin (BOS) -								12369
Bitcoin God (GOD)								8436
GOLD Reward Token (GRX) -								8057
Galactrum (ORE)								8797
EDRCoin (EDRC) -	0.0000001401 BTC	$0,0038205714171882	$11,199		2,931,224 EDRC		+0,48091477%	10540
NEO GOLD (NEOG) -								8406
Golos Gold (GBG)								7537
OP Coin (OPC)								7867
TokenClub (TCT)	0.0000000518 BTC	$0,0014112841992577	$1,400,614	$70,170	992,439,499 TCT		+2,91455214%	8016
BlockCDN (BCDN) -								7741
EventChain (EVC) -	0.0000000234 BTC	$0,00063871491067281	$19,960	$3,843	31,250,497 EVC		-6,93197722%	7980
Suretly (SUR) -								7426
Ignition (IC)	0.0000001651 BTC	$0,0045028163131146	$7,021		1,559,202 IC	5000000 IC	+0,48091477%	8149
Phantomx (PNX) X11	0.0000000100 BTC	$0,00027289795837058	$13,234		48,495,525 PNX		+0,48091477%	7893
GET Protocol (GET)	0.0000517409 BTC	$1,4107661363512	$16,066,168	$14,414	11,388,258 GET		+2,88209356%	7793
ZenGold (ZENGOLD)								7127
Chronologic (DAY) -								7963
Karma (KRM) Scrypt								8080
iQuant (IQT) -								8218
Starbase (STAR)	0.0000000073 BTC	$0,00019906073563649	$37,324	$858,200	187,500,000 STAR		+0,00957156%	9316
MSD (MSD) -								8655
Content and AD Network (CAN)								7302
CasinoCoin (CSC) Scrypt								8611
Francs (FRN)								7303
CORION (COR) -								7407
Animecoin (ANI) Quark								9531
Sakuracoin (SKR) Scrypt								7427
Vulcano (VULC) Scrypt								9064
Aces (ACES)								8085
BTCMoon (BTCM) -								8125
PlexCoin (PLX) -								7242
Storjcoin X (SJCX)								7216
Ethereum Lite (ELITE) -								8496
PeepCoin (PCN) -								10642
Everus (EVR) -								8623
DynamicCoin (DMC)								6937
Matryx (MTX)								7074
WeAreSatoshi (WSX)								6877
EncryptoTel [ETH] (ETT) -								9073
Musiconomi (MCI) -								7255
Wi Coin (WIC) -								7835
Cubits (QBT) Proof of Stake								7169
IrishCoin (IRL)								6926
STEX (STEX)								7877
Minex (MINEX)								8387
Magnetcoin (MAGN) SHA-256								7111
SIGMAcoin (SIGMA) -								9915
iBTC (IBTC) -	0.0000000076 BTC	$0,00020741730259338	$10,370		49,993,999 IBTC		+1,46389344%	7717
DeusCoin (DEUS)								7567
Wink (WIN)	0.0000000031 BTC	$8,4437890833739E-5	$81,207,069	$7,680,511	961,737,300,000 WIN	999000000000 WIN	+1,09723246%	10011
Pabyosi Coin (Special) (PCS)								7256
Bitbase (BTBc) -								7389
Golfcoin (GOLF)								6947
Halloween Coin (HALLO)								7064
Soma (SCT)								8988
Dutch Coin (DUTCH) Scrypt								9964
BlazerCoin (BLAZR)								7076
Tellurion (TELL)								7109
Quotient (XQN)								7293
Birds (BIRDS)								7832
BetaCoin (BET)								7261
Runners (RUNNERS) Scrypt								9925
Bastonet (BSN) -								7507
President Trump (PRES)								6842
Bubble (BUB)								8258
First Bitcoin (BIT) -								8783
AvatarCoin (AV)								7253
First Bitcoin Capital (BITCF)								7554
Axiom (AXIOM)								7630
TeslaCoilCoin (TESLA)								7443
President Johnson (GARY)								6832
Internet of Things (XOT)								6992
WINCOIN (WC) Proof of Stake								7836
RabbitCoin (RBBT)								7840
Alphabit (ABC)								7006
Boat (BOAT)								8116
OriginTrail (TRAC)	0.0000141498 BTC	$0,38580885733075	$141,006,035	$970,947	365,481,590 TRAC	500000000 TRAC	+0,96854965%	7748
Blockport (BPT)								8871
Devery (EVE)								9178
Crypterium (CRPT)								7429
Photon (PHO)								9382
Zilliqa (ZIL)	0.0000010011 BTC	$0,027295988313852	$433,124,539	$24,522,159	15,867,699,447 ZIL	21000000000 ZIL	+5,03323251%	17983
Odyssey (OCN)	0.0000000019 BTC	$5,2328730353307E-5	$418,630	$25,894	8,000,000,000 OCN		+1,63088485%	8178
Garlicoin (GRLC)	0.0000003627 BTC	$0,0098902326398664	$669,267	$1,055	67,669,483 GRLC	69000000 GRLC	-3,29092804%	7769
Coinmeet (MEE)								7342
Speed Mining Service (SMS)								7300
Grandcoin (GDC)								7193
Fortuna (FOTA)								8091
Candy (CANDY)								7952
Elastos (ELA)	0.0000419081 BTC	$1,1426646770222	$23,249,648	$88,592	20,346,868 ELA	28220000 ELA	-1,16551554%	8659
Hi Mutual Society (HMC)								7598
CPChain (CPC)	0.0000001265 BTC	$0,003449320868675	$1,299,586	$65,529	376,765,852 CPC		-3,48384168%	7221
Equal (EQL)								7723
Sense (SENSE)								7766
Coinfi (COFI)	0.0000000602 BTC	$0,0016411007180162	$351,857	$12,618	214,403,034 COFI		+0,59267306%	7687
Bezop (BEZ)								7603
SRCOIN (SRCOIN)								7478
Ink Protocol (XNK)								7851
Ontology (ONT)	0.0000082051 BTC	$0,22372106270567	$195,811,754	$13,882,970	875,249,524 ONT	1000000000 ONT	+2,02742742%	12198
Pundi-x (NPXS)								15449
Bitcoin Private (BTCP)	0.0000096484 BTC	$0,26307363186924	$1,259,008	$72	4,785,761 BTCP	22873588 BTCP	-26,28340804%	9402
Polymath Network (POLY)	0.0000064390 BTC	$0,17556625104612	$162,398,504	$164,849	924,998,413 POLY		-2,3192455%	8344
Zebi (ZCO)								6833
Seele (SEELE)	0.0000001273 BTC	$0,0034706220049549	$2,428,020	$2,161,825	699,592,066 SEELE		-0,92571056%	6794
Wanchain (WAN)	0.0000103210 BTC	$0,28141181781234	$55,248,343	$3,553,886	196,325,598 WAN	210000000 WAN	+3,48781279%	7459
Mithril (MITH)	0.0000001083 BTC	$0,0029515511239317	$2,951,551	$142,518	1,000,000,000 MITH		+2,82042351%	7269
Huobi Token (HT)	0.0001329801 BTC	$3,6258305519005	$588,232,428	$7,504,693	162,233,844 HT	500000000 HT	+1,38994828%	15385
GXChain (GXS)								7125
Loom Network (LOOM)	0.0000024381 BTC	$0,066475899538412	$75,279,017	$25,800,700	1,132,425,698 LOOM		+1,33811638%	7418
Dropil (DROP)								7077
Cortex (CTXC)	0.0000084426 BTC	$0,23019554645112	$48,375,676	$4,412,866	210,150,354 CTXC	299792458 CTXC	+2,28459133%	6985
Centrality (CENNZ)	0.0000005795 BTC	$0,015800383467093	$18,960,460	$49,679	1,200,000,000 CENNZ		-1,14343208%	7081
Scry.info (DDD)	0.0000000406 BTC	$0,0011066286673709	$486,980	$10,237	440,057,074 DDD		-15,5228031%	6789
TrueUSD (TUSD)	0.0000366880 BTC	$1,0003334604688	$2,014,598,822	$536,795,536	2,013,927,257 TUSD		+0,13748349%	11388
Game.com (GTC)	0.0000000240 BTC	$0,00065454474382312	$498,399	$17,786	761,444,190 GTC		+3,56436954%	7240
Noah Coin (NOAH)								6543
Matrix AI Network (MAN)	0.0000015495 BTC	$0,042247324186026	$9,053,688	$240,704	214,302,042 MAN	1000000000 MAN	+6,05993511%	6705
TokenPay (TPAY)								7059
ODEM (ODE)								6654
Fusion (FSN)	0.0000128668 BTC	$0,35082500510514	$26,045,069	$600,118	74,239,488 FSN	81920000 FSN	+4,91695953%	10070
BnkToTheFuture (BFT)	0.0000001564 BTC	$0,0042646011770807	$3,112,970	$13,993	729,955,635 BFT		+1,16038873%	6595
SingularityNET (AGI)	0.0000154249 BTC	$0,42057372371322	$507,263,161	$89,654,890	1,206,121,857 AGI	2000000000 AGI	+4,28218982%	6675
CyberVein (CVT)	0.0000000123 BTC	$0,00033574530122823	$356,026	$78,637	1,060,404,496 CVT	2147483648 CVT	-6,8834476%	6689
Nucleus Vision (NCASH)	0.0000000016 BTC	$4,2325509736741E-5	$310,043	$489,671	7,325,209,699 NCASH		+2,77965441%	6763
Holo (HOT)	0.0000000651 BTC	$0,0017737709611403	$307,470,734	$16,172,009	173,342,974,127 HOT		+2,91290534%	7697
Nexty (NTY)								6379
Nexo (NEXO)	0.0000266103 BTC	$0,72555652843271	$406,311,664	$5,179,403	560,000,011 NEXO	1000000000 NEXO	+0,01835018%	12867
Bluzelle (BLZ)	0.0000028769 BTC	$0,078440558680499	$26,748,228	$2,895,465	340,999,974 BLZ		+3,66494848%	6972
TaTaTu (TTU)								6293
Ruff (RUFF)	0.0000000092 BTC	$0,00025002020284965	$245,145	$42,664	980,500,000 RUFF		-3,58866335%	6920
GoChain (GO)	0.0000002709 BTC	$0,0073858646605881	$8,973,092	$190,731	1,214,900,735 GO		+0,57162933%	10496
Arcblock (ABT)	0.0000043929 BTC	$0,11977534738331	$11,804,376	$216,628	98,554,305 ABT		+0,63383542%	6750
THEKEY (TKY)								6737
Storiqa (STQ)								8421
eosDAC (EOSDAC)	0.0000000142 BTC	$0,00038739417459227	$255,973	$14,117	660,755,177 EOSDAC		-1,39669839%	6484
CRYPTO20 (C20)	0.0000010942 BTC	$0,029835250166505	$1,204,857	$17	40,383,681 C20		+1,59712821%	7413
All Sports (SOC)	0.0000000015 BTC	$4,2188672672056E-5	$63,283	$73,356	1,500,000,000 SOC		-30,79205464%	6520
Sakura Bloom (SKB)	0.0000000060 BTC	$0,00016306210046333	$421,184		2,582,965,294 SKB		+0,94741406%	7063
Cube (AUTO)								7016
Mainframe (MFT)	0.0000002017 BTC	$0,0054988247271572	$54,988,247	$649,764	10,000,000,000 MFT	10000000000 MFT	+0,0004093%	7187
POA Network (POA)								6665
EDUCare (EKT)	0.0000000020 BTC	$5,5446174318589E-5	$40,160	$1,443	724,297,908 EKT		-2,51327014%	7122
Aston (ATX)								6426
Credits (CS)	0.0000002339 BTC	$0,0063768091259632	$1,424,939	$15,335	223,456,423 CS	249471071 CS	-5,17129369%	7804
Bitcoin Interest (BCI)								6559
IHT Real Estate Protocol (IHT)	0.0000000057 BTC	$0,00015479990161561	$153,107	$15,695	989,061,136 IHT		-2,33741429%	6294
Tokenomy (TEN)	0.0000007915 BTC	$0,0215797721165	$4,315,954	$216	200,000,000 TEN		+0,3117447%	10200
DAEX (DAX)	0.0000001899 BTC	$0,00517914530796	$1,836,870	$65	354,666,702 DAX		+0,3117447%	7511
DATA (DTA)	0.0000000011 BTC	$3,0159201906735E-5	$346,831	$209,407	11,499,999,989 DTA	11500000000 DTA	-0,58395705%	6578
NKN (NKN)	0.0000036769 BTC	$0,10025386515409	$75,674,762	$3,748,593	754,831,362 NKN	1000000000 NKN	+0,35995781%	7056
IoTeX (IOTX)	0.0000009048 BTC	$0,024669854488365	$233,099,626	$9,730,410	9,448,763,702 IOTX	10000000000 IOTX	+2,4725138%	8889
KickCoin (KICK)								0
QuarkChain (QKC)	0.0000003802 BTC	$0,010366118141288	$66,342,187	$3,117,631	6,399,906,497 QKC	10000000000 QKC	-0,65931753%	7598
Stakenet (XSN)								6764
Endor Protocol (EDR)								6426
NANJCOIN (NANJ)	0.0000000007 BTC	$1,7742080852023E-5	$343,520		19,361,889,557 NANJ		+3,4089142%	6364
Distributed Credit Chain (DCC)								5549
Apex (CPX)								6925
LGO Exchange (LGO)								6114
Litecoin Cash (LCC)	0.0000001381 BTC	$0,0037659918255141	$2,936,230	$54	779,669,669 LCC	840000000 LCC	-0,24196951%	12250
Pchain (PAI)	0.0000001843 BTC	$0,0050245282256932	$4,980,343	$15,351	991,206,096 PAI	2100000000 PAI	+2,29366395%	6308
Jibrel Network (JNT)								5848
OST (OST)	0.0000000199 BTC	$0,00054224695915049	$433,002	$15,801	798,532,509 OST		+5,40236591%	7201
Republic Protocol (REN)								5704
Lympo (LYM)	0.0000000965 BTC	$0,0026312055277465	$2,175,147	$221,710	826,672,979 LYM		+1,90879912%	6524
TomoChain (TOMO)	0.0000219503 BTC	$0,59849536900548	$56,734,750	$14,846,890	94,795,638 TOMO		+12,7756466%	13422
LoyalCoin (LYL)								5910
Cryptaur (CPT)								6300
Ternio (TERN)								7038
0chain (ZCN)	0.0000068980 BTC	$0,18808194237812	$9,103,351	$17,219	48,400,982 ZCN	400000000 ZCN	+1,20666851%	8795
Universa (UTNP)								5880
APIS (APIS)								6473
BABB (BAX)	0.0000000262 BTC	$0,00071326930650338	$35,559,114	$2,116,034	49,853,700,000 BAX	63000000000 BAX	-0,98690828%	6769
Hydro (HYDRO)								7405
FuzeX (FXT)								6206
Hydro Protocol (HOT)	0.0000001731 BTC	$0,0047188354021208	$3,312,622	$6	702,000,000 HOT		+1,59712821%	11484
Swarm (SWM)								6350
YEE (YEE)	0.0000000044 BTC	$0,00012123699074946	$165,515	$28,297	1,365,218,125 YEE		+2,17972634%	6234
Ravencoin (RVN)	0.0000009038 BTC	$0,024644121560449	$304,676,897	$8,350,552	12,363,065,816 RVN	21000000000 RVN	+0,87925677%	14506
BitRent (RNTB)								5661
WePower (WPR)	0.0000000089 BTC	$0,0002433285397612	$167,607	$27	688,808,616 WPR		-33,31248819%	6426
Aurora DAO (AURA)								5645
Cashaa (CAS)	0.0000002639 BTC	$0,0071958363288543	$5,897,189	$116,651	819,528,005 CAS		-1,73662552%	6637
Peerplays (PPY)								6047
MARK.SPACE (MRK)								5796
Spectre.ai Dividend Token (SXDT)								6421
DATx (DATX)								5803
Zeepin (ZPT)	0.0000000108 BTC	$0,00029417437072915	$147,087	$17,926	500,000,000 ZPT		-1,71188236%	7428
Ivy (IVY)								6465
MediBloc [ERC20] (MEDX)								6163
Bezant (BZNT)								6628
BrahmaOS (BRM)								5675
LinkEye (LET)	0.0000000331 BTC	$0,00090312843883367	$903,128	$174,141	1,000,000,000 LET		-0,12237915%	6795
TrustNote (TTT)								6365
GINcoin (GIN)								6431
Mobius (MOBI)	0.0000002140 BTC	$0,0058359160068382	$3,018,090	$19,826	517,157,817 MOBI		-2,24205654%	5959
Blox (CDT)								6456
Dock (DOCK)	0.0000007613 BTC	$0,020757000165358	$18,003,799	$514,377	867,360,336 DOCK	1000000000 DOCK	+1,64201202%	6666
HTMLCOIN (HTML)	0.0000000005 BTC	$1,2732905190085E-5	$675,701	$4	53,067,332,240 HTML		-1,84844072%	8780
Banca (BANCA)	0.0000000003 BTC	$8,4974515926322E-6	$152,329		17,926,481,684 BANCA			6804
XinFin Network (XDCE)								7378
United Traders Token (UTT)								6102
CashBet Coin (CBC)								6316
Constellation (DAG)	0.0000018784 BTC	$0,051217411218528	$64,887,949	$473,120	1,266,911,931 DAG	3693588685 DAG	+0,7053113%	6913
TE-FOOD (TFD)	0.0000004037 BTC	$0,011007957839017	$6,503,872	$56,254	590,833,686 TFD	1000000000 TFD	-6,32796877%	6383
Covesting (COV)	0.0000051857 BTC	$0,14139210938074	$2,373,670	$36,717	16,787,851 COV		-15,64150832%	6045
SelfSell (SSC)								5845
Envion (EVN)								5998
ECC (ECC)								0
U Network (UUU)	0.0000000008 BTC	$2,1016412340315E-5	$210,051	$184,775	9,994,600,000 UUU		-0,55839572%	6491
XMax (XMX)	0.0000000004 BTC	$1,1408480853941E-5	$328,483	$41,795	28,792,881,608 XMX		-3,83532892%	6578
CEEK VR (CEEK)	0.0000031654 BTC	$0,086307323013088	$69,539,345	$4,285,829	805,717,779 CEEK	1000000000 CEEK	-0,09061509%	6077
Electrify.Asia (ELEC)	0.0000000269 BTC	$0,00073241248537931	$387,880	$14,212	529,591,779 ELEC		-15,44392631%	6033
SHIELD (XSH)								0
Merculet (MVP)	0.0000000008 BTC	$2,0496641994916E-5	$89,941	$3,520	4,388,065,443 MVP		+1,82863117%	6287
Sentinel (SENT)	0.0000000163 BTC	$0,00044328950725332	$5,567,594	$61,303	12,559,723,487 SENT		-3,28156126%	6497
Medicalchain (MTN)	0.0000000517 BTC	$0,0014084149244673	$452,029	$15,919	320,948,761 MTN		+0,40497295%	6224
BlockMason Credit Protocol (BCPT)	0.0000000901 BTC	$0,0024555567318277	$285,234		116,158,667 BCPT			0
Bitcoin Green (BITG)	0.0000006403 BTC	$0,017458163505275	$208,469	$204	11,941,077 BITG	21000000 BITG	+9,35511%	6649
AI Doctor (AIDOC)								6294
DecentBet (DBET)								0
Crowd Machine (CMCT)								5980
Datawallet (DXT)								6706
ColossusXT (COLX)	0.0000000100 BTC	$0,00027289795837058	$3,474,634		12,732,356,945 COLX		+0,48091477%	7096
Smartlands (SLT)								5937
Alphacat (ACAT)								6399
STK (STK)								7148
Refereum (RFR)	0.0000002279 BTC	$0,0062132278195868	$31,061,045	$794,070	4,999,180,100 RFR		+0,26256284%	6353
Proxeus (XES)								6599
Neurotoken (NTK)	0.0000001109 BTC	$0,0030225491346406	$238,499		78,906,618 NTK		+1,40791262%	6150
DADI (DADI)								5966
Smartshare (SSP)	0.0000000004 BTC	$1,0003052042035E-5	$100,031	$386	10,000,000,000 SSP	10000000000 SSP	-9,08220767%	7022
Trinity Network Credit (TNC)	0.0000000133 BTC	$0,00036167272381691	$120,558	$25,651	333,333,333 TNC		+0,99333488%	6577
RevolutionVR (RVR)								5672
Restart Energy MWAT (MWAT)								5440
Banyan Network (BBN)								6645
SureRemit (RMT)								6649
Switcheo (SWTH)	0.0000003148 BTC	$0,008582512290335	$13,609,253	$18,802	1,585,695,764 SWTH	2160000000 SWTH	-0,07998382%	7438
ALAX (ALX)								6896
CoinPoker (CHP)	0.0000031297 BTC	$0,085333895761553		$102,804			-11,75248305%	6975
XYO Network (XYO)								5737
Nework (NKC)								5773
Matchpool (GUP)								6008
Gems (GEM)	0.0000000029 BTC	$8,0432540859594E-5	$96,784	$10,633	1,203,292,896 GEM		-2,89835744%	6543
carVertical (CV)	0.0000000073 BTC	$0,00019884540205521	$1,516,291	$27,921	7,625,478,192 CV	9904435614 CV	+2,5296388%	6568
DMarket (DMT)	0.0000004003 BTC	$0,010915918334823	$621,353		56,921,773 DMT		+0,48091477%	6536
Agrello (DLT)	0.0000000400 BTC	$0,0010915918334823	$140,893	$11,602	129,071,019 DLT		+0,48091477%	6931
MedicCoin (MEDIC)	0.0000000010 BTC	$2,7289795837058E-5	$8,142		298,349,398 MEDIC		+0,48091477%	7352
SwissBorg (CHSB)	0.0000064998 BTC	$0,17722418300973	$177,224,183	$442,751	1,000,000,000 CHSB		-0,22183532%	6843
DubaiCoin (DBIX)								0
BetterBetting (BETR)								6190
Remme (REM)	0.0000000040 BTC	$0,00010881503669054	$108,815	$18,574	1,000,000,000 REM		+5,11243035%	6592
Hurify (HUR)								5715
The Abyss (ABYSS)								6106
Callisto Network (CLO)	0.0000000752 BTC	$0,0020506255937417	$6,366,727	$18,371	3,104,773,221 CLO	6500000000 CLO	+0,66371126%	10356
Bitcoin Atom (BCA)	0.0000015714 BTC	$0,042844979464182	$789,159	$19	18,418,931 BCA	21000000 BCA	+0,48091477%	8049
PikcioChain (PKC)								5346
Nebula AI (NBAI)								6337
Phantasma Protocol (SOUL)	0.0000066442 BTC	$0,18115958063254	$21,639,720	$166,231	119,451,149 SOUL		+1,14934694%	5861
UpToken (UP)	0.0000000170 BTC	$0,0004640573539688	$68,003	$382	146,540,250 UP		+1,59712821%	6847
Friendz (FDZ)	0.0000000026 BTC	$7,096832340809E-5	$36,630	$22,298	516,152,388 FDZ		+3,4089142%	7036
ShipChain (SHIP)								5809
Rentberry (BERRY)	0.0000000096 BTC	$0,00026126777151284	$78,754		301,431,307 BERRY		-9,21275699%	5662
HeroNode (HER)								6504
Patron (PAT)								6835
REBL (REBL)								6016
EnergiToken (ETK)								6212
indaHash (IDH)								5855
Silent Notary (SNTR)	0.0000000017 BTC	$4,5773313505212E-5		$81,439		186462812051 SNTR	-7,71568518%	6492
InsurePal (IPL)	0.0000000060 BTC	$0,00016307324113713	$40,061		245,661,176 IPL		+1,89343138%	6105
Aphelion (APH)								5496
NaPoleonX (NPX)								6498
Faceter (FACE)								6207
Origin Sport (ORS)	0.0000000653 BTC	$0,0017805432634822	$534,163	$25,178	299,999,850 ORS		-5,05692044%	6121
Effect.AI (EFX)	0.0000002735 BTC	$0,0074583256204212	$1,880,755	$61,828	252,168,527 EFX		-0,84925%	6305
PolySwarm (NCT)	0.0000003803 BTC	$0,010370474871075	$16,037,495	$378,114	1,546,457,130 NCT	1885913075 NCT	-3,12090361%	6128
Stealth (XST)	0.0000001944 BTC	$0,0053016075792265	$210,103		39,630,019 XST		+0,00976026%	6425
aXpire (AXP)								6185
RED (RED)	0.0000000653 BTC	$0,0017803107367489	$231,440	$15,560	130,000,009 RED		-3,94723837%	6242
DAOstack (GEN)	0.0000003852 BTC	$0,01050237974979	$514,922	$860	49,029,095 GEN		+41,29195354%	5874
Shivom (OMX)								5450
Sharder (SS)								5635
LatiumX (LATX)								5629
Sentinel Chain (SENC)	0.0000000146 BTC	$0,0003972550500621	$78,366	$15,743	197,269,666 SENC		+2,08275517%	6234
AdHive (ADH)								5935
Digitex Futures (DGTX)								6800
Debitum (DEB)								6205
Unibright (UBT)	0.0000064471 BTC	$0,17578764303389	$26,368,146	$153,155	149,999,999 UBT	150000000 UBT	-0,02031217%	6851
BitTube (TUBE)	0.0000000450 BTC	$0,0012256477001242	$453,119		369,697,233 TUBE	600000000 TUBE	+125,6414867%	6799
Fidelium (FID)								5734
ShareX (SEXC)								6412
Graft (GRFT)	0.0000000100 BTC	$0,00027289795837058	$161,414	$68	591,481,833 GRFT	1844674407 GRFT	+0,48091477%	6845
CargoX (CXO)								5861
IDEX Membership (IDXM)								6475
Travelflex (TRF)								5551
Zilla (ZLA)								6883
AidCoin (AID)	0.0000003663 BTC	$0,0099862236816337	$424,885		42,547,118 AID		+1,59712821%	6513
LALA World (LALA)								5685
B2BX (B2B)								5583
Pandacoin (PND)								6944
Helbiz (HBZ)								5792
JET8 (J8T)								6258
Morpheus Labs (MITX)	0.0000005093 BTC	$0,013887482401098	$7,290,928	$98,762	524,999,999 MITX		+1,65220861%	6921
Loki (LOKI)								6770
MktCoin (MLM)								6472
Fluz Fluz (FLUZ)								5870
Bee Token (BEE)								5759
VeriME (VME)								5573
NPER (NPER)								5504
Local World Forwarders (LWF)								5377
CommerceBlock (CBT)								6251
Colu Local Network (CLN)								5817
Primalbase Token (PBT)								0
Lendingblock (LND)								6564
adbank (ADB)	0.0000000040 BTC	$0,00010966421410882	$99,483	$14,299	907,164,573 ADB		+2,22289715%	8047
Linker Coin (LNC)	0.0000016364 BTC	$0,04461881619359	$5,031,938		112,776,150 LNC		-17,85685218%	6274
Leadcoin (LDC)								6143
Gladius Token (GLA)								6138
Kore (KORE)								6053
HOQU (HQX)								6033
BitStation (BSTN)								6885
Zippie (ZIPT)								5687
0xBitcoin (0xBTC)	0.0000108909 BTC	$0,29695037699522	$2,882,423	$129,105	9,706,750 0xBTC	20999810 0xBTC	-0,16239816%	7805
Insights Network (INSTAR)								6853
Global Cryptocurrency (GCC)								5768
Peculium (PCL)								6399
Stipend (SPD)	0.0000000621 BTC	$0,0016919673418976	$22,319		13,190,895 SPD	19209600 SPD	+0,48091477%	6833
Sether (SETH)								5486
Spectiv (SIG)								6075
Block Array (ARY)								6302
Sharpe Platform Token (SHP)								5444
Dero (DERO)	0.0002641960 BTC	$7,2035590572999	$96,583,505	$261,539	13,407,748 DERO	21000000 DERO	+3,52077185%	8389
IP Exchange (IPSX)								6143
1World (1WO)	0.0000036980 BTC	$0,10083042447994	$3,752,853	$6,193	37,219,453 1WO		+0,82183017%	7011
Altcoin (ALT)								0
Vice Industry Token (VIT)								5429
Experty (EXY)								6425
Dether (DTH)								5606
SportyCo (SPF)								5673
Auctus (AUC)	0.0000001030 BTC	$0,0028094851580168	$160,449	$255	57,109,580 AUC		-2,58427363%	5602
Masari (MSR)	0.0000002602 BTC	$0,0070953469176352	$122,533	$32	17,269,491 MSR	18500000 MSR	-3,24060059%	6529
DeviantCoin (DEV)								6440
EZToken (EZT)								5606
Bela (BELA)	0.0000000100 BTC	$0,00027289795837058	$13,566		49,711,602 BELA		+0,48091477%	6197
Haven Protocol (XHV)	0.0000179228 BTC	$0,48868184619024	$14,284,547	$77,174	29,230,771 XHV		-0,16387124%	7240
Aditus (ADI)	0.0000000102 BTC	$0,00027838562600147	$65,173	$60,781	234,110,888 ADI		+2,50147171%	6657
BioCoin (BIO)								6860
APR Coin (APR)								6869
Thrive Token (THRT)								5927
Travala (AVA)	0.0000214724 BTC	$0,58546581506459	$30,563,780	$913,528	52,204,209 AVA	61011389 AVA	+1,27044987%	7226
Education Ecosystem (LEDU)	0.0000001379 BTC	$0,0037605784290419	$890,168		236,710,413 LEDU		+0,64224824%	5795
Tokia (TKA)								6109
eBoost (EBST)								6648
Spectre.ai Utility Token (SXUT)								6592
FintruX Network (FTX)	0.0000000755 BTC	$0,0020575661006876	$195,469	$0	95,000,000 FTX		+1,59712821%	6370
Utrum (OOT)								5618
COPYTRACK (CPY)								5774
FLIP (FLP)	0.0000002183 BTC	$0,0059534909968471	$333,128		55,955,000 FLP		+1,26043644%	6904
Memetic / PepeCoin (MEME)	0.0000090891 BTC	$0,24782226122117	$7,403,398	$1,044	29,873,823 MEME		+7,72510157%	6621
Paymon (PMNT)								6564
On.Live (ONL)								5849
Denarius (DNR)								5756
Digix Gold Token (DGX)	0.0015843702 BTC	$43,199383812292	$2,359,692	$5	54,623 DGX		-6,33721865%	7317
AMLT (AMLT)	0.0000001383 BTC	$0,0037711131343211	$1,481,049	$123	392,735,243 AMLT	400000000 AMLT	-5,36459164%	6121
Iungo (ING)								5639
FundRequest (FND)								6237
Naviaddress (NAVI)								6107
imbrex (REX)								6063
Guaranteed Ethurance Token Extra (GETX)								5373
PHI Token (PHI)								6133
Parkgene (GENE)								5963
Bullion (CBX)								5674
Bigbom (BBO)								6158
Bobs Repair (BOB)	0.0000001655 BTC	$0,0045128194668244	$828,738	$370	183,640,758 BOB		+2,41491105%	6327
SyncFab (MFG)								5659
Daneel (DAN)								6006
StarterCoin (STAC)	0.0000000013 BTC	$3,4965997658689E-5	$11,959	$31	342,007,189 STAC	342007189 STAC	+1,59712822%	6784
RefToken (REF)								6394
Fabric Token (FT)								5742
CryCash (CRC)								6067
BoutsPro (BOUTS)	0.0000000072 BTC	$0,0001969564597479	$15,090		76,615,188 BOUTS		+1,43368471%	6127
Invacio (INV)								5440
eBitcoin (EBTC)								6237
BlitzPredict (XBP)	0.0000000066 BTC	$0,00017863174770691	$68,372	$55	382,751,935 XBP		+1,59712821%	6658
Stellite (XTL)								6764
Nullex (NLX)								5589
BitWhite (BTW)	0.0000000412 BTC	$0,0011224135444319	$40,772	$83,092	36,325,371 BTW		+4,40502008%	6604
LOCIcoin (LOCI)								6141
KanadeCoin (KNDC)	0.0000000007 BTC	$1,7742080852023E-5	$97,068		5,471,056,500 KNDC		+3,4089142%	5771
FantasyGold (FGC)	0.0000000038 BTC	$0,00010370122418082	$14,483		139,659,829 FGC	210000000 FGC	+0,48091477%	5588
GoldMint (MNTP)	0.0000023557 BTC	$0,064229757063789	$123,000		1,914,997 MNTP		+1,31413654%	6433
Blocklancer (LNC)								6062
Monoeci (XMCC)								5576
TokenStars (TEAM)								6263
Biotron (BTRN)								5240
Shekel (JEW)								5378
Earth Token (EARTH)								5484
Signals Network (SGN)								6280
Live Stars (LIVE)								5513
Tidex Token (TDX)	0.0000035996 BTC	$0,098146048434585		$645,620		150000000 TDX	-0,05776294%	6340
ZINC (ZINC)	0.0000000382 BTC	$0,001041778450875	$5,817	$57	5,583,588 ZINC		+1,59712821%	5816
Datarius Credit (DTRC)	0.0000000036 BTC	$9,8727851232858E-5	$19,846	$81	201,017,063 DTRC		+1,59712821%	5712
Nitro (NOX)								6231
Origami (ORI)								5976
More Coin (MORE)	0.0000005041 BTC	$0,013744752421736	$27,490		2,000,000 MORE		-0,76838971%	5650
Elcoin (EL)								0
Transcodium (TNS)	0.0000000278 BTC	$0,00075853724425701	$65,115	$153	85,842,616 TNS		+1,59712821%	5828
Fantasy Cash (FANS)								5845
Intelligent Trading Foundation (ITT)								5536
TokenDesk (TDS)								6051
Tigereum (TIG)								5202
Plancoin (PLAN)								5606
Bitsum (BSM)								6754
Cazcoin (CAZ)								6481
Sparks (SPK)								6489
Qbic (QBIC)								5617
CryptoInsight (TKR)								5381
GreenMed (GRMD)								6013
Octoin Coin (OCC)								6007
Bitcoin Fast (BCF)								5692
Peerguess (GUESS)								5988
HarmonyCoin (HMC)								0
MUSE (MUSE)								6746
U.CASH (UCASH)								5575
Morpheus Network (MORPH)	0.0000645927 BTC	$1,7611824488156	$83,092,612	$457,145	47,180,014 MORPH	47897218 MORPH	-0,77447074%	6236
Ties.DB (TIE)								5510
Sociall (SCL)								5796
TrakInvest (TRAK)								5815
EncryptoTel [WAVES] (ETT)								0
onG.social (ONG)								6733
GCN Coin (GCN)	0 BTC	$2,126323554302E-7	$36,589	$7	172,076,810,000 GCN		+1,2724091%	0
Tokenbox (TBX)	0.0000000776 BTC	$0,0021169934479788	$23,785	$14	11,235,451 TBX		+1,59712821%	6034
HireMatch (HIRE)								5437
Amon (AMN)	0.0000000042 BTC	$0,00011469298760657	$81,930	$3	714,344,960 AMN		+1,59712821%	6237
Jesus Coin (JC)								5238
EtherSportz (ESZ)								5337
ConnectJob (CJT)								6230
InsaneCoin (INSN)	0.0000001001 BTC	$0,0027289795837058	$71,026		26,026,738 INSN	30000000 INSN	+0,48091477%	6747
Manna (MANNA)	0.0000000130 BTC	$0,00035476734588176	$234,666	$0	661,465,439 MANNA		-23,36024893%	6303
DCORP Utility (DRPU)								5443
Leviar (XLC)								5489
Ethereum Cash (ECASH)								6589
PayCoin (XPY)	0.0000001001 BTC	$0,0027289795837058	$32,735		11,995,342 XPY		+0,48091477%	0
BlazeCoin (BLZ)								5578
Ammo Reloaded (AMMO)								5403
Datacoin (DTC)	0.0000000100 BTC	$0,00027289795837058	$10,838		39,712,849 DTC		+0,48091477%	6025
Emerald Crypto (EMD)								6928
Coin(O) (CNO)								6418
Polcoin (PLC)								5482
Bank Coin (BANK)								5340
BROTHER (BRAT)								7439
VectorAI (VEC2)	0.0000000100 BTC	$0,00027289795837058	$5,021		18,399,311 VEC2		+0,48091477%	6672
SocialCoin (SOCC)	0.0000000069 BTC	$0,00018844644976945	$1,982		10,518,425 SOCC	75000000 SOCC	+0,69807089%	5871
Interzone (ITZ)								6546
CK USD (CKUSD)								5503
Project Pai (PAI)								6195
GoNetwork (GOT)								5976
Penta (PNT)								7302
Content Neutrality Network (CNN)								5641
Skrumble Network (SKM)	0.0000000127 BTC	$0,00034682699609349	$354,347	$15,416	1,021,680,996 SKM		-2,60033288%	5952
ZIP (ZIP)								6380
EduCoin (EDU)								5630
OFCOIN (OF)								5244
Libra Credit (LBA)	0.0000000493 BTC	$0,001344915125511	$1,332,018	$27,344	990,410,205 LBA		+2,66757278%	9682
Cardstack (CARD)	0.0000000667 BTC	$0,0018192599461172	$4,289,784	$79,705	2,357,982,917 CARD	6000000000 CARD	-0,37099028%	6084
Tripio (TRIO)								6692
Wowbit (WWB)								6061
Acute Angle Cloud (AAC)	0.0000000643 BTC	$0,0017535350229687	$438,384	$416,671	250,000,000 AAC		+1,28063486%	7094
Rate3 (RTE)								5658
Global Social Chain (GSC)	0.0000000779 BTC	$0,00212477756224	$1,009,363	$5,469	475,044,228 GSC		+3,54760743%	6121
Dorado (DOR)								5441
InsurChain (INSUR)								5159
UnlimitedIP (UIP)	0.0000000041 BTC	$0,00011303448807499	$174,071	$804	1,539,985,525 UIP		+0,00957156%	6308
Filecoin [Futures] (FIL)	0.0002041536 BTC	$5,5664454532089	$2,284,310,754	$151,247,869	410,371,533 FIL		+3,95469677%	8260
Maggie (MAG)								6093
EJOY (EJOY)								5261
Cybereits (CRE)								5566
Dignity (DIG)								5934
Molecular Future (MOF)	0.0000000042 BTC	$0,00011465392916192	$5,732,696	$375,641	50,000,000,000 MOF		-0,85508623%	6467
SEER (SEER)								5567
FansTime (FTI)	0.0000000012 BTC	$3,2358916557129E-5	$92,223	$79,382	2,850,000,000 FTI		-1,37907654%	5663
Lightning Bitcoin (LBTC)	0.0000090645 BTC	$0,24715177639263	$954,205	$120,016	3,860,808 LBTC	7465926 LBTC	-1,97413342%	5531
HalalChain (HLC)								5027
StarChain (STC)								5504
Sentinel Protocol (UPP)	0.0000024897 BTC	$0,067884305877133	$31,215,567	$2,328,544	459,834,811 UPP		+0,96112784%	5684
ChatCoin (CHAT)	0.0000000064 BTC	$0,00017361034274926	$119,791	$83,417	690,000,640 CHAT		-55,60767661%	5790
FuturoCoin (FTO)								7497
POPCHAIN (PCH)								5723
Coni (CONI)								5678
Intelligent Investment Chain (IIC)								5196
HashCoin (HSC)	0.0000000003 BTC	$8,094069590333E-6	$104,121	$12,604	12,863,911,326 HSC		-0,65830478%	6614
Open Platform (OPEN)	0.0000000156 BTC	$0,00042651881292967	$452,797	$15,815	1,061,610,422 OPEN		-2,98628671%	5719
Level Up Coin (LUC)								5597
LightChain (LIGHT)								5217
Metronome (MET)	0.0000522181 BTC	$1,4237763772957	$20,359,389	$14,750	14,299,569 MET		+0,30514316%	6522
StarCoin (KST)								5244
Influence Chain (INC)								5909
Freyrchain (FREC)								5399
OceanChain (OC)								5663
Engine (EGCC)								6274
MyToken (MT)	0.0000000042 BTC	$0,0001142320676138		$132,536			-7,27273642%	5521
Loopring [NEO] (LRN)								5798
CarBlock (CAR)								5754
Read (READ)								5967
Aurora (AOA)	0.0000000083 BTC	$0,0002267782691239	$2,262,127	$74,365	9,975,060,788 AOA		-0,41366433%	12108
DigiFinexToken (DFT)								6032
Egretia (EGT)	0.0000000103 BTC	$0,000280359369645	$1,182,753	$12,688	4,218,701,582 EGT		-2,16906299%	6665
IPChain (IPC)								5282
OTCBTC Token (OTB)								5323
Karatgold Coin (KBC)								6407
Monero Classic (XMC)	0.0000161814 BTC	$0,44120236781812	$8,460,689	$16,343	19,176,436 XMC		-0,67588248%	6694
Essentia (ESS)	0.0000000197 BTC	$0,00053604539996745	$765,831	$15,740	1,428,668,414 ESS		-0,86775033%	5440
ValueChain (VLC)								5553
Rublix (RBLX)	0.0000000796 BTC	$0,0021712892305187	$45,045	$2,648	20,745,871 RBLX		-92,67631754%	6049
KEY (KEY)								7387
Pixie Coin (PXC)								5870
StockChain (SCC)								7334
Dragon Coins (DRG)								6837
Vipstar Coin (VIPS)								6954
Dascoin (DASC)								5003
TRAXIA (TMT)								6206
TraDove B2BCoin (BBC)								6378
PressOne (PRS)								5925
ORS Group (ORS)								5200
Clipper Coin (CCCX)								5260
SalPay (SAL)								5542
Crowdholding (YUP)								5782
SnowGem (XSG)								6709
Rhenium (XRH)								5573
Bankera (BNK)								6565
Nectar (NEC)								5590
LikeCoin (LIKE)	0.0000000651 BTC	$0,0017762584417252	$2,195,193	$284	1,235,852,269 LIKE	2000000000 LIKE	+3,82168803%	6371
SPINDLE (SPD)	0.0000000003 BTC	$6,868636309736E-6	$27,822	$0	4,050,576,097 SPD		+1,59712827%	5462
Bittwatt (BWT)								6013
Bodhi [ETH] (BOE)								5399
SnipCoin (SNIP)								4718
Couchain (COU)								5519
Consensus (SEN)								6182
AC3 (AC3)								6443
BlockMesh (BMH)								5456
GameChain System (GCS)								0
Monero Original (XMO)								4848
Powercoin (PWR)	0.0000000007 BTC	$1,7742080852023E-5	$171,468		9,664,500,811 PWR		+3,4089142%	6244
Ether Zero (ETZ)								5868
Animation Vision Cash (AVH)								5296
Arbitracoin (ATC)								4603
W3Coin (W3C)								4719
Lendroid Support Token (LST)								4863
ContractNet (CNET)								4719
EmberCoin (EMB)								6977
MIRQ (MRQ)								4925
Cropcoin (CROP)								4771
Hero (HERO)								5655
Budbo (BUBO)								5639
Indicoin (INDI)								4558
PROUD Money (PROUD)								6009
Superior Coin (SUP)								6003
Decentralized Machine Learning (DML)								5481
REPO (REPO)								6466
ACChain (ACC)								6635
FCoin Token (FT)								4481
DACC (DACC)								6474
DXchain (DX)	0.0000000142 BTC	$0,00038634707703829	$19,317,354	$22,828	50,000,000,000 DX		+1,45435698%	7052
Bitcoin SV (BSV) -	0.0013006328 BTC	$35,463009810073	$683,233,065	$34,335,079	19,266,077 BSV	21000000 BSV	-0,17729961%	9184
USD Coin (USDC) -	0.0000366672 BTC	$0,99976552203339	$33,313,815,132	$4,167,217,674	33,321,628,320 USDC		+0,00780979%	19344
Paxos Standard Token (PAX) -								6897
Gemini Dollar (GUSD) -	0.0000366954 BTC	$1,0005361501003	$607,375,353	$524,244	607,049,883 GUSD		+0,01970943%	6372
DEX (DEX) -								6438
Buggyra Coin Zero (BCZERO) -								5545
Insight Chain (INB) -								5182
HyperCash (HC) -	0.0000036044 BTC	$0,098278450229737	$4,429,597	$665,178	45,071,909 HC	84000000 HC	+1,68109041%	6193
Maximine Coin (MXM) -								5976
Crypto.com Chain (CRO) -

Cryptocurrency Rates