Actual cryptocurrencies rates, trades, volumes and more. MAXFAUCET.COM/EN

Coin	Price (BTC)	Price (USD)	Capitalization (USD)	24 Hour Trading Volume (USD)	Available Supply	Max Supply	Change daily	Views
Bitcoin (BTC) SHA-256	1 BTC	$33906,63137889	$636,268,109,814	$23,426,671,981	18,765,300 BTC	21000000 BTC	+4,90271165%	19657
Ethereum (ETH) Ethash	0.0635940159 BTC	$2156,2588552584	$251,900,602,910	$15,899,557,120	116,822,988 ETH		+5,14375721%	14841
Ripple (XRP) -								7649
Bitcoin Cash (BCH) SHA-256	0.0135250436 BTC	$458,58866694917	$8,620,607,085	$1,016,703,758	18,798,125 BCH	21000000 BCH	+4,58374196%	13747
Cardano (ADA) -	0.0000356496 BTC	$1,2087591136775	$38,729,934,769	$1,190,682,406	32,041,069,499 ADA	45000000000 ADA	+3,81269955%	9047
Litecoin (LTC) Scrypt	0.0037083363 BTC	$125,7371907879	$8,393,261,079	$1,114,997,825	66,752,415 LTC	84000000 LTC	+5,75198829%	14846
NEM (XEM) Proof of Importance	0.0000042818 BTC	$0,14518309337369	$1,306,647,840	$147,796,988	8,999,999,999 XEM	8999999999 XEM	+4,78090154%	9330
NEO (NEO) -	0.0009049647 BTC	$30,684304975195	$2,164,435,003	$249,635,822	70,538,831 NEO	100000000 NEO	+7,96596798%	10837
Stellar (XLM) -	0.0000077748 BTC	$0,26361674950532	$6,154,066,232	$529,331,836	23,344,746,656 XLM	50001806812 XLM	+3,72822362%	13363
IOTA (MIOTA) -	0.0000202857 BTC	$0,68782095809774	$1,911,819,182	$25,668,146	2,779,530,283 MIOTA	2779530283 MIOTA	+4,86792175%	9357
Dash (DASH) X11	0.0042158613 BTC	$142,94565561804	$1,464,414,863	$336,238,958	10,244,557 DASH	18900000 DASH	+2,20487482%	11656
EOS (EOS) -	0.0001082884 BTC	$3,6716961833715	$3,508,143,208	$698,462,948	955,455,744 EOS		+4,43404309%	10492
TRON (TRX) -	0.0000016707 BTC	$0,05664776913943	$4,059,359,727	$627,275,263	71,659,657,369 TRX		+3,78687363%	13793
Monero (XMR) Cryptonight	0.0061355382 BTC	$208,03543063808	$3,736,131,279	$128,872,949	17,959,110 XMR		+5,93583894%	9677
Bitcoin Gold (BTG) Equihash	0.0012114459 BTC	$41,076051227995	$719,402,823	$29,283,962	17,513,924 BTG	21000000 BTG	+7,09333465%	19089
ICON (ICX) -	0.0000238572 BTC	$0,80891666262781	$518,049,373	$28,297,901	640,423,664 ICX		+5,38496506%	8901
Ethereum Classic (ETC) Ethash	0.0013963052 BTC	$47,344004674355	$6,094,540,006	$1,936,718,993	128,728,865 ETC	210700000 ETC	+7,26765756%	9912
Qtum (QTUM) Proof of Stake	0.0001831404 BTC	$6,2096756214481	$612,004,390	$155,567,145	98,556,580 QTUM	107822406 QTUM	+10,79307991%	10475
Lisk (LSK) Proof of Stake	0.0000737494 BTC	$2,5005952679997	$321,738,806	$35,860,359	128,664,887 LSK		+9,48134176%	8495
Nano (NANO) Blake2b	0.0001161395 BTC	$3,9379008035185	$524,718,577	$20,349,871	133,248,297 NANO	133248298 NANO	+9,80410921%	13023
OmiseGO (OMG) -								8370
Tether (USDT) -	0.0000295233 BTC	$1,0010360307983	$61,874,369,765	$51,921,302,679	61,810,332,357 USDT		+0,05218487%	20325
Verge (XVG) Scrypt	0.0000005686 BTC	$0,01927952695682	$317,509,396	$7,421,647	16,468,733,744 XVG	16555000000 XVG	+6,45659888%	11361
Siacoin (SC) Blake2b	0.0000003317 BTC	$0,01124721220301	$543,927,588	$31,910,969	48,361,102,992 SC		+5,97708181%	8585
Populous (PPT) -	0.0000492271 BTC	$1,6691238444862	$88,884,594	$2,088,529	53,252,246 PPT	53252246 PPT	+4,02179582%	7297
Zcash (ZEC) Equihash	0.0029408587 BTC	$99,714613463704	$1,224,112,799	$211,641,927	12,276,163 ZEC	21000000 ZEC	+5,5390884%	12655
VeChain (VEN) -	0.0000021137 BTC	$0,07167011234053	$4,609,504,628	$562,861,824	64,315,576,989 VEN	86712634466 VEN	+7,84547991%	8161
Ardor (ARDR) -	0.0000042502 BTC	$0,14411110303337	$143,966,919	$13,871,331	998,999,495 ARDR	998999495 ARDR	+5,80939826%	7871
Stratis (STRAT) X13	0.0000437395 BTC	$1,4830602309863	$198,142,832	$9,420,801	133,604,036 STRAT		+5,16361596%	7792
Binance Coin (BNB) -	0.0089352588 BTC	$302,96452491892	$50,939,557,233	$1,692,042,553	168,137,036 BNB	168137036 BNB	+5,40792555%	21370
Bytecoin (BCN) Cryptonight	0.0000000243 BTC	$0,00082542083559	$151,932,596	$94,725	184,066,828,814 BCN	184470000000 BCN	+163,06809621%	11179
Status (SNT) -	0.0000019611 BTC	$0,06649559713923	$230,771,892	$44,646,115	3,470,483,788 SNT		+2,55645734%	7922
Maker (MKR) -	0.0748486858 BTC	$2537,8667985398	$2,515,859,387	$99,732,093	991,328 MKR	1005577 MKR	+2,92123918%	19274
Steem (STEEM) SHA-256	0.0000113340 BTC	$0,38429688277167	$151,137,312	$9,733,115	393,282,690 STEEM		+3,75414455%	7429
KuCoin Shares (KCS) -								9811
BitShares (BTS) -	0.0000011757 BTC	$0,03986346284282	$119,366,755	$14,019,315	2,994,390,000 BTS	3600570502 BTS	+8,77585911%	8394
Dogecoin (DOGE) Scrypt	0.0000057725 BTC	$0,19572520170008	$25,556,134,575	$1,515,642,306	130,571,507,162 DOGE		+3,49823562%	11439
Waves (WAVES) Proof of Stake	0.0004550369 BTC	$15,428767863345	$1,631,060,063	$258,202,327	105,715,510 WAVES		+9,091197%	14884
0x (ZRX) -	0.0000194599 BTC	$0,65982039360751	$557,761,837	$43,518,682	845,323,731 ZRX	1000000000 ZRX	+6,42443087%	14647
Dentacoin (DCN) -	0.0000000006 BTC	$2,058600993E-5	$11,283,301	$414,665	548,105,296,887 DCN	7899848965678 DCN	+14,82390975%	9295
Dragonchain (DRGN) -	0.0000025117 BTC	$0,08516407009061	$31,542,565	$112,436	370,374,090 DRGN	433494437 DRGN	+2,70988453%	8610
Augur (REP) -	0.0006787297 BTC	$23,013436294397	$253,147,799	$588,330,339	11,000,000 REP		+43,46539238%	11184
Veritaseum (VERI) -	0.0004631960 BTC	$15,705415592919	$33,761,091		2,149,646 VERI		-2,57931495%	7028
SmartCash (SMART) Keccak	0.0000001752 BTC	$0,00594130635127	$8,400,171	$138,726	1,413,859,298 SMART	5000000000 SMART	+4,82848576%	8829
Electroneum (ETN) -	0.0000002448 BTC	$0,00830093318086	$148,451,860	$532,754	17,883,755,526 ETN	21000000000 ETN	+3,73222698%	9847
Komodo (KMD) Equihash	0.0000200782 BTC	$0,68078543025407	$86,390,973	$4,896,402	126,898,975 KMD	200000000 KMD	+6,85434891%	9840
Ark (ARK) -	0.0000269229 BTC	$0,91286651410239	$119,290,420	$4,947,801	130,676,739 ARK		+2,7668951%	8382
DigiByte (DGB) -	0.0000011918 BTC	$0,04040960286028	$586,643,295	$20,753,588	14,517,422,917 DGB	21000000000 DGB	+9,64068946%	9639
WAX (WAX) -	0.0000040862 BTC	$0,1385497876399	$232,208,686	$14,437,939	1,675,994,525 WAX	3770303327 WAX	+12,39565974%	9498
QASH (QASH) -	0.0000019764 BTC	$0,0670130574068	$23,454,570	$326,461	350,000,000 QASH		+4,91834739%	7074
Basic Attention Token (BAT) -	0.0000160655 BTC	$0,54472654944199	$810,944,676	$137,255,304	1,488,718,839 BAT	1500000000 BAT	+5,65559222%	13247
SALT (SALT) -	0.0000055398 BTC	$0,18783655724951	$15,080,198	$19,371	80,283,615 SALT		+2,38087019%	8545
Byteball Bytes (GBYTE) -								6722
Golem (GNT) -	0.0000093354 BTC	$0,31653261157289	$316,532,612	$7,881,926	1,000,000,000 GNT		+3,03270738%	9724
Walton (WTC) -	0.0000155980 BTC	$0,52887582492607	$40,943,646	$9,220,158	77,416,368 WTC	100000000 WTC	+1,14830492%	8032
Decred (DCR) Blake-256	0.0036922222 BTC	$125,19081794054	$1,646,172,583	$18,768,453	13,149,308 DCR	21000000 DCR	+8,39693685%	8562
Gas (GAS) -	0.0001974264 BTC	$6,6940649472423	$67,800,001	$112,231,684	10,128,375 GAS	100000000 GAS	+15,32822146%	8742
Dent (DENT) -	0.0000000644 BTC	$0,00218273117071	$215,240,671	$36,682,219	98,610,710,274 DENT		+4,09126637%	8956
Ethos (ETHOS) -								7518
Loopring (LRC) -	0.0000063419 BTC	$0,21503271323365	$263,538,567	$18,032,404	1,225,574,300 LRC	1374513896 LRC	+3,85926147%	7977
PIVX (PIVX) Quark	0.0000146768 BTC	$0,4976394236684	$32,436,432	$486,913	65,180,592 PIVX		-0,95799365%	8334
FunFair (FUN) -								7650
RChain (RHOC) -	0.0000045989 BTC	$0,15593317831783	$95,698,584	$150,120	613,715,341 RHOC		+23,2246111%	7195
ZClassic (ZCL) Equihash	0.0000048590 BTC	$0,16475228008279	$1,525,375	$1,830	9,258,599 ZCL	11462487 ZCL	+13,80339658%	9752
ReddCoin (RDD) Proof of Stake Velocity								7768
MediBloc (MED) -	0.0000012642 BTC	$0,04286445297747	$230,713,681	$9,398,992	5,382,401,140 MED		+2,83727176%	7720
Kyber Network (KNC) -								10270
Power Ledger (POWR) -	0.0000052758 BTC	$0,17888594386793	$78,242,207	$3,828,307	437,385,997 POWR		+3,55357831%	7985
Factom (FCT) -	0.0000395000 BTC	$1,3393119394661	$13,175,044	$281	9,837,174 FCT		+5,00904993%	7138
Kin (KIN) -	0.0000000014 BTC	$4,870134377E-5	$73,934,199	$396,793	1,518,114,145,968 KIN	10000000000000 KIN	+5,88567738%	10622
Request Network (REQ) -								7436
Experience Points (XP)								7481
Aion (AION) -	0.0000034720 BTC	$0,11772523765239	$58,125,562	$5,345,080	493,739,175 AION		+6,96869343%	9380
Nexus (NXS) -	0.0000134239 BTC	$0,45515945357444	$32,371,787	$693,183	71,121,860 NXS	78000000 NXS	+9,11513028%	7671
DigixDAO (DGD) -	0.0122442895 BTC	$415,16261043798	$35,329,210	$27,139	85,097 DGD		+5,4431421%	8164
MonaCoin (MONA) Lyra2RE	0.0000383230 BTC	$1,2994049987429	$85,409,468	$1,868,956	65,729,675 MONA	105120000 MONA	+4,01308784%	8430
Aeternity (AE) -	0.0000026943 BTC	$0,09135387043212	$31,123,937	$6,377,458	340,696,427 AE	536306702 AE	+1,95773397%	8004
Enigma (ENG) -	0.0000022585 BTC	$0,07657770786999	$1,064,110	$2,858,200	13,895,818 ENG		-26,08550783%	7226
aelf (ELF) -	0.0000055341 BTC	$0,18764371909393	$102,168,290	$7,578,295	544,480,200 ELF	1000000000 ELF	+3,10318093%	7257
Syscoin (SYS) SHA-256	0.0000037649 BTC	$0,12765528324191	$78,644,782	$2,589,339	616,071,498 SYS	888000000 SYS	+9,46178209%	8635
Bytom (BTM) -	0.0000017180 BTC	$0,05825199003034	$84,237,710	$17,027,092	1,446,091,544 BTM	2100000000 BTM	+2,55517873%	7619
Neblio (NEBL) Proof of Stake	0.0000251017 BTC	$0,85111245058569	$15,054,982	$1,622,164	17,688,593 NEBL		+2,11400418%	8259
Nxt (NXT) Proof of Stake	0.0000003360 BTC	$0,011393503076	$11,382,109	$637,929	998,999,942 NXT	1000000000 NXT	+1,08775702%	7701
Quantstamp (QSP) -	0.0000008928 BTC	$0,03027278763541	$21,608,775	$267,233	713,801,947 QSP		+3,69863152%	7205
MaidSafeCoin (MAID) -	0.0000173714 BTC	$0,58900570201468	$266,555,951	$876,827	452,552,412 MAID		+8,03758571%	6995
Nebulas (NAS)	0.0000089959 BTC	$0,30501909562638	$18,127,848	$2,078,459	59,431,848 NAS		+4,5612093%	8992
Substratum (SUB) -	0.0000000911 BTC	$0,0030887187242	$1,183,044	$1,303	383,021,000 SUB		+5,77648565%	7040
ZCoin (XZC) -								10081
Bitcore (BTX) Timetravel 10	0.0000113220 BTC	$0,38389118386234	$6,954,778	$770,092	18,116,536 BTX	21000000 BTX	-7,45496909%	8264
BLOCKv (VEE) -	0.0000003003 BTC	$0,01018283258493	$33,617,550	$3,356	3,301,394,753 VEE		+7,67724931%	8159
Emercoin (EMC) SHA-256	0.0000012951 BTC	$0,04391256441326	$2,100,369	$20,693	47,830,715 EMC		-1,0878358%	7519
PACcoin (PAC) SHA-256								7650
Particl (PART) -	0.0000414784 BTC	$1,4063920002133	$16,013,060	$294	11,385,915 PART		+4,35070828%	7095
DigitalNote (XDN) Cryptonight	0.0000000400 BTC	$0,00135657845309	$6,652,874	$5,515	4,904,157,555 XDN	10000000000 XDN	+4,86958717%	7748
GameCredits (GAME) Scrypt	0.0000030535 BTC	$0,10353270183127	$15,685,649	$386,717	151,504,298 GAME	200000000 GAME	+1,73034814%	7096
Bancor (BNT)	0.0000889184 BTC	$3,0149236624921	$713,899,550	$38,427,770	236,788,599 BNT		+4,59812877%	8139
Iconomi (ICN) -								7628
Civic (CVC) -	0.0000064403 BTC	$0,21837043324784	$146,308,190	$26,523,230	670,000,000 CVC		+5,09475543%	8868
Gnosis (GNO) -	0.0054985301 BTC	$186,43663184466	$280,510,133	$7,592,905	1,504,587 GNO	10000000 GNO	+0,87087004%	7560
ChainLink (LINK) -	0.0004905479 BTC	$16,632826496316	$7,343,551,807	$761,325,754	441,509,554 LINK	1000000000 LINK	+6,46922943%	13262
Cryptonex (CNX) -								7891
Cindicator (CND) -	0.0000002901 BTC	$0,0098380083155	$19,676,017	$110,033	2,000,000,005 CND		+1,42996763%	7871
Raiden Network Token (RDN) -	0.0000076496 BTC	$0,25937281145549	$17,324,530	$350,920	66,793,931 RDN		+5,21577736%	7195
Cobinhood (COB) -	0.0000000100 BTC	$0,00033914461327	$139,388		410,999,847 COB		+4,86958717%	9821
TenX (PAY) -	0.0000013984 BTC	$0,04741497037271	$9,730,418	$683,363	205,218,256 PAY		+1,81339737%	7439
Pillar (PLR) -	0.0000008496 BTC	$0,02880578512626	$7,470,729	$206,403	259,348,201 PLR	800000000 PLR	-2,20351174%	6953
Skycoin (SKY) -	0.0000251913 BTC	$0,85415147860751	$17,937,181	$414,140	21,000,000 SKY	100000000 SKY	+2,46540239%	7250
Po.et (POE) -	0.0000000035 BTC	$0,00011870061465	$372,909	$0	3,141,592,653 POE		+6,31937581%	7098
DEW (DEW)								7571
SophiaTX (SPHTX) -	0.0000000433 BTC	$0,00146719064091	$485,460		330,877,003 SPHTX		+5,20432573%	6943
BridgeCoin (BCO) Scrypt								7594
XPA (XPA) -	0.0000000235 BTC	$0,00079820140479	$45,639		57,177,751 XPA		+5,21174479%	8444
Storj (STORJ) -	0.0000246549 BTC	$0,83596331575832	$241,247,281	$26,177,787	288,585,966 STORJ		+9,16593519%	7494
NAV Coin (NAV) Proof of Stake	0.0000117705 BTC	$0,39909799758416	$28,429,972	$2,022,183	71,235,568 NAV		+20,18033203%	8317
PayPie (PPP) -	0.0000007002 BTC	$0,02374012292914	$1,958,560		82,500,000 PPP	165000000 PPP	+4,86958717%	7184
ETHLend (LEND) -								7182
Vertcoin (VTC) Lyra2RE	0.0000132550 BTC	$0,44943118567646	$27,427,806	$281,107	61,027,822 VTC	84000000 VTC	+2,69560193%	7305
Enjin Coin (ENJ) -	0.0000387826 BTC	$1,3149866980015	$1,097,134,326	$409,730,235	834,331,121 ENJ	1000000000 ENJ	+14,89346135%	10498
Storm (STORM) -								7240
Santiment Network Token (SAN) -	0.0000066983 BTC	$0,22711661650658	$14,375,023	$212,107	63,293,579 SAN		+2,87992265%	6928
Time New Bank (TNB) -	0.0000000690 BTC	$0,00233891005751	$9,529,719	$357,883	4,074,427,418 TNB		+2,86026205%	7747
Blocknet (BLOCK) Proof of Stake	0.0000322099 BTC	$1,0921300646365	$8,628,941	$7,996	7,901,020 BLOCK		+13,63224944%	7641
High Performance Blockchain (HPB)	0.0000029536 BTC	$0,100147559074	$7,317,777	$285,953	73,069,950 HPB		-2,23246693%	6713
Achain (ACT) -	0.0000002154 BTC	$0,0073029912072	$7,244,567	$636,244	991,999,998 ACT	1000000000 ACT	+2,1682808%	9552
XTRABYTES (XBY) -	0.0000000700 BTC	$0,00237346419652	$1,020,590	$19	430,000,000 XBY	650000000 XBY	+46,86379631%	6828
iExec RLC (RLC) -	0.0000740067 BTC	$2,5093184772489	$200,923,121	$19,049,057	80,070,793 RLC		+7,19080014%	7793
Bibox Token (BIX)	0.0000016988 BTC	$0,05760044972199	$4,920,837	$1,046,116	85,430,525 BIX		+4,65852001%	6792
VIBE (VIBE) -	0.0000004630 BTC	$0,01570011298668	$4,084,171	$163,417	260,136,427 VIBE	267000000 VIBE	+51,15169721%	7550
Edgeless (EDG) -	0.0000001071 BTC	$0,00363045942766	$443,450	$1	122,146,967 EDG		+12,81310171%	7181
Dynamic Trading Rights (DTR) -								7259
DeepBrain Chain (DBC) -	0.0000001921 BTC	$0,00651289780468	$20,841,273	$532,489	3,200,000,000 DBC	10000000000 DBC	+7,99012318%	7219
SIRIN LABS Token (SRN) -	0.0000002629 BTC	$0,00891352024875	$4,383,856	$20,604	491,820,906 SRN		+4,54122193%	6532
Ubiq (UBQ) Dagger	0.0000058553 BTC	$0,19853381116504	$8,459,347	$12,676	42,609,099 UBQ		+5,11515325%	7792
Revain (R) -	0.0000001829 BTC	$0,00620092423251	$527,459,828	$3,109,790	85,061,485,690 R		+8,01173284%	8280
AirSwap (AST) -	0.0000036379 BTC	$0,12334960198713	$18,502,440	$1,178,117	150,000,000 AST		+0,96089165%	7616
Red Pulse (RPX) NeoScrypt								7712
Telcoin (TEL)	0.0000005888 BTC	$0,01996269352431	$1,081,121,793	$36,909,978	54,157,110,195 TEL	100000000000 TEL	+27,56185287%	7481
AppCoins (APPC) -	0.0000015397 BTC	$0,05220701451973	$12,787,378	$53,763	244,936,017 APPC		+6,90350116%	9522
Ripio Credit Network (RCN) -	0.0000003824 BTC	$0,01296594755034	$6,591,949	$381,893	508,404,746 RCN		-0,49209749%	6540
Counterparty (XCP) SHA-256								7093
Peercoin (PPC) SHA-256	0.0000243198 BTC	$0,82460355510866	$22,298,515	$13,083	27,041,497 PPC		+4,06651618%	6827
Decentraland (MANA) -	0.0000216148 BTC	$0,73288393751257	$1,239,060,742	$424,461,178	1,690,664,345 MANA		+17,41641777%	10389
UTRUST (UTK) -	0.0000056951 BTC	$0,19310295946897	$86,896,332	$5,602,810	450,000,000 UTK	500000000 UTK	+3,98886326%	7127
IoT Chain (ITC) -	0.0000017619 BTC	$0,05974101728423	$5,210,292	$1,058,720	87,214,657 ITC		+0,78694137%	7650
SONM (SNM) -								6830
SingularDTV (SNGLS) -	0.0000002300 BTC	$0,00779748601253	$4,678,492	$56,271	600,000,000 SNGLS		+9,6116844%	6901
WaBi (WABI) -	0.0000044305 BTC	$0,15022211165807	$14,977,144	$1,210,324	99,699,999 WABI	100000000 WABI	+2,35265869%	6673
Nuls (NULS) -	0.0000104821 BTC	$0,35541115320901	$35,406,322	$6,606,460	99,620,739 NULS	210000000 NULS	+1,86108765%	7945
Aragon (ANT) -	0.0001001344 BTC	$3,3952192800023	$134,483,016	$12,627,463	39,609,523 ANT		+4,36143093%	7633
Quantum Resistant Ledger (QRL) -	0.0000064739 BTC	$0,21950894132715	$16,350,028	$95,225	74,484,566 QRL	105000000 QRL	+30,38619659%	6646
SpankChain (SPANK) -								6669
Horizen (ZEN) Equihash	0.0015828720 BTC	$53,669856205484	$608,263,626	$33,999,794	11,333,431 ZEN	21000000 ZEN	+7,41635868%	9530
ATMChain (ATM) -								6432
BitBay (BAY) Proof of Stake								6924
Gulden (NLG) Scrypt	0.0000005000 BTC	$0,01695398705402	$9,316,389	$19,495	549,510,192 NLG	700000000 NLG	+7,03991585%	8210
CyberMiles (CMT) -	0.0000002618 BTC	$0,00887683489923	$7,101,468	$682,715	800,000,000 CMT		+1,81496934%	7335
Einsteinium (EMC2) Scrypt	0.0000008000 BTC	$0,02712530510311	$6,018,148	$39,852	221,864,699 EMC2	245465283 EMC2	+3,60761645%	7638
QLINK (QLC) -	0.0000006616 BTC	$0,02243159791857	$5,383,584	$833,378	240,000,000 QLC		+3,22065288%	7023
AdEx (ADX) -	0.0000128426 BTC	$0,43544889817312	$54,184,886	$41,588,357	124,434,547 ADX	150000000 ADX	+24,37757444%	8875
Streamr DATAcoin (DATA) -								7341
Melon (MLN) -								7449
Etherparty (FUEL) -	0.0000000212 BTC	$0,00071894239979	$718,942	$72,127	1,000,000,000 FUEL		+2,62001745%	6749
Modum (MOD) -								8017
Wagerr (WGR) -	0.0000009472 BTC	$0,03211692287293	$6,961,703	$204	216,761,204 WGR		+6,78631871%	7312
LBRY Credits (LBC) -	0.0000007457 BTC	$0,02528527316864	$13,175,013	$85,994	521,054,807 LBC	1083202000 LBC	+2,37121437%	8788
Unikoin Gold (UKG) -								7345
Electra (ECA) -								7737
Metaverse ETP (ETP) -	0.0000037905 BTC	$0,12852235570782	$10,115,147	$63,956	78,703,405 ETP	100000000 ETP	+7,77864238%	7779
Viacoin (VIA) Scrypt	0.0000127493 BTC	$0,43228559899845	$10,018,113	$241,480	23,174,755 VIA	23176392 VIA	+10,51045364%	7364
district0x (DNT) -	0.0000040314 BTC	$0,13669085155713	$82,014,511	$12,331,778	600,000,000 DNT		+16,42271648%	7372
Burst (BURST) -								7477
Decision Token (HST) -								7347
NAGA (NGC) -								7824
Wings (WINGS) -	0.0000010622 BTC	$0,03601594591989	$3,601,594	$12,104	99,999,994 WINGS		+3,05454136%	7084
Lamden (TAU)	0.0000014195 BTC	$0,04812963583512	$6,844,791	$77,866	142,215,728 TAU		+6,13963371%	6657
Internet Node Token (INT)								7682
MobileGo (MGO) -	0.0000005688 BTC	$0,01928696910934	$1,928,637	$928,316	99,996,877 MGO		+0,06067869%	7075
Ambrosus (AMB)	0.0000009762 BTC	$0,03310022664697	$7,012,777	$720,685	211,864,939 AMB		+7,07320726%	7508
Rise (RISE) -	0.0000001113 BTC	$0,00377304121488	$686,313	$67	181,899,283 RISE		-41,61337078%	7321
HempCoin (THC) Scrypt	0.0000002601 BTC	$0,00881775994511	$2,315,952	$156	262,646,315 THC	300000000 THC	+4,86958717%	7555
Bread (BRD) -	0.0000030570 BTC	$0,10365275297115	$9,197,521	$495,855	88,733,978 BRD		+4,00519811%	7446
Asch (XAS) -	0.0000002253 BTC	$0,00763768341535	$713,018		93,355,331 XAS		+3,19447098%	7527
FirstBlood (1ST)								6859
Metal (MTL) -	0.0000477673 BTC	$1,6196285057821	$106,229,563	$43,575,853	65,588,845 MTL	66588888 MTL	+6,10193599%	7716
MinexCoin (MNX) -								8326
I/O Coin (IOC) Proof of Stake	0.0000021700 BTC	$0,07357739009219	$1,398,258	$187	19,003,902 IOC		+2,08021717%	7643
Eidoo (EDO) -								7866
CloakCoin (CLOAK) X13	0.0000080253 BTC	$0,27210974912153	$1,542,675	$33,282	5,669,311 CLOAK		+9,72009146%	6707
Tierion (TNT) -								7202
iXledger (IXT)	0.0000005943 BTC	$0,02014950935945	$720,926	$368	35,778,844 IXT		+11,13797265%	6518
Lunyr (LUN) -	0.0000045869 BTC	$0,15552689431287	$357,378	$2,057	2,297,853 LUN		+10,97917154%	6797
Gifto (GTO) -	0.0000009088 BTC	$0,03081288491623	$23,733,220	$4,204,338	770,236,879 GTO		+0,2908882%	6923
DECENT (DCT) -	0.0000001700 BTC	$0,00576545842565	$295,803		51,306,089 DCT		+4,86958717%	7475
WeTrust (TRST) -	0.0000002285 BTC	$0,00774708857398	$713,875		92,147,500 TRST	100000000 TRST	+31,04694035%	7183
BitClave (CAT) -								6953
Flash (FLASH) -								7261
Lykke (LKK) -								7070
Grid+ (GRID) -	0.0000056910 BTC	$0,19296401970466	$7,571,231	$36,405	39,236,491 GRID		+5,35962178%	7218
Everex (EVX) -	0.0000094834 BTC	$0,32155036958503	$7,299,193	$244,803	22,700,000 EVX		+1,62778067%	8246
COSS (COSS) -								7086
MediShares (MDS) -	0.0000001325 BTC	$0,00449237240152	$5,885,455	$173,697	1,310,099,624 MDS		+2,91835674%	8073
Aeon (AEON) Cryptonight	0.0000168748 BTC	$0,57216634833913	$9,058,228	$2,768	15,831,459 AEON		+8,80820768%	7855
Genesis Vision (GVT) -	0.0000869359 BTC	$2,9477022550386	$13,049,134	$1,714,425	4,426,883 GVT		+17,86212165%	7235
Safe Exchange Coin (SAFEX) -								6421
Namecoin (NMC) SHA-256	0.0000342525 BTC	$1,1613868009775	$17,114,660	$6,794	14,736,400 NMC		+2,97410489%	7263
Pura (PURA) -								7303
SaluS (SLS) -								6773
Groestlcoin (GRS) Groestl	0.0000185101 BTC	$0,6276160742188	$48,973,923	$7,878,083	78,031,659 GRS	105000000 GRS	+5,93986628%	6889
Cofound.it (CFI) -								6559
Datum (DAT) -	0.0000000376 BTC	$0,00127378921152	$1,857,142	$25,190	1,457,966,673 DAT		+0,04161422%	7607
adToken (ADT) -	0.0000000200 BTC	$0,00067828922655	$538,562	$4,360	794,000,000 ADT	1000000000 ADT	-30,08694189%	6418
Shift (SHIFT) Dagger								7219
Mooncoin (MOON) Scrypt								7196
Monetha (MTH) -	0.0000005596 BTC	$0,01897561407655	$7,635,787	$188,568	402,400,000 MTH		+1,93592361%	7641
TaaS (TAAS) -								7309
TokenCard (TKN) -								6616
Feathercoin (FTC) NeoScrypt	0.0000006100 BTC	$0,02068449057475	$4,893,955	$8,314	236,600,238 FTC	336000000 FTC	+3,1975343%	7301
Worldcore (WRC) -	0.0000000088 BTC	$0,00029907320083	$53,266		178,103,291 WRC		+5,02026542%	6469
Paypex (PAYX) -	0.0000000056 BTC	$0,00019110616783	$28,666		149,998,018 PAYX		+4,93750591%	6426
Viberate (VIB) -	0.0000010925 BTC	$0,03704342034228	$7,291,071	$1,631,568	196,825,000 VIB		+21,86204656%	6088
Spectrecoin (XSPEC) -								6141
Crown (CRW) SHA-256	0.0000019518 BTC	$0,06617857464835	$1,830,976	$1,465	27,667,210 CRW	42000000 CRW	+4,83715281%	6691
LAToken (LA) -	0.0000024180 BTC	$0,0819871319989	$31,163,675	$107,846	380,104,462 LA	1000000000 LA	+5,25320232%	6601
Presearch (PRS) -	0.0000008510 BTC	$0,02885420224945	$10,118,056	$317,183	350,661,436 PRS	500000000 PRS	+2,96404871%	6991
Ink (INK) -	0.0000000223 BTC	$0,00075689929903	$351,134	$49	463,910,527 INK	1000000000 INK	-11,61489696%	7105
Pepe Cash (PEPECASH)	0.0000002700 BTC	$0,0091547904723	$6,425,601	$34,124	701,884,009 PEPECASH		+4,90271165%	6654
SolarCoin (SLR) Scrypt	0.0000001176 BTC	$0,00398768508377	$258,493		64,822,894 SLR		+0,76658038%	6418
Snovio (SNOV) -								5746
DomRaider (DRT) -	0.0000000182 BTC	$0,00061590878569	$364,310	$16	591,500,000 DRT	1300000000 DRT	-9,2088764%	5609
Voise (VOISE) -								6012
Bloom (BLT)								6090
Diamond (DMD) Groestl	0.0000606448 BTC	$2,0562622413353	$7,434,356	$27,252	3,615,471 DMD	4380000 DMD	+0,69201213%	6295
Humaniq (HMQ) -	0.0000002214 BTC	$0,00750789830726	$1,395,055	$87,855	185,811,695 HMQ	920952070 HMQ	-5,32582267%	6540
Neumark (NEU)								5915
PotCoin (POT) Proof of Stake Velocity	0.0000004047 BTC	$0,01372065096486	$3,107,235	$1,443	226,464,096 POT	420000000 POT	+2,33741167%	6475
Mothership (MSP) -								5991
Delphy (DPY) -	0.0000001768 BTC	$0,00599616066005	$372,960	$60,934	62,199,848 DPY		-2,60612644%	5898
YOYOW (YOYOW) -	0.0000002831 BTC	$0,00959773718263	$4,802,767	$93,195	500,406,207 YOYOW		+5,76733266%	6307
SunContract (SNC) -	0.0000007444 BTC	$0,0252399955235	$3,097,137	$240,620	122,707,503 SNC	122707503 SNC	+1,52591283%	6427
WhiteCoin (XWC) Proof of Stake	0.0000303276 BTC	$1,028306132998	$754,071,663	$20,539,355	733,314,369 XWC	1000000000 XWC	+4,02286616%	6212
ION (ION) -	0.0000006602 BTC	$0,02238354447605	$307,268	$7	13,727,421 ION		+11,63536698%	6677
Nimiq (NET) -	0.0000001222 BTC	$0,00414499753288	$33,412,594	$1,021,817	8,060,944,354 NET	21000000000 NET	-0,6513277%	8295
SIBCoin (SIB) -	0.0000007202 BTC	$0,02441841215569	$471,445	$702	19,306,962 SIB	29000000 SIB	+4,86958717%	6481
FairCoin (FAIR) Proof of Cooperation	0.0000010091 BTC	$0,0342135641794	$1,819,951		53,193,831 FAIR		+3,43971075%	5835
Synereo (AMP) -								6236
Dimecoin (DIME) -	0.0000000001 BTC	$2,81343007E-6	$1,345,758	$35	478,333,438,962 DIME		-3,9095171%	7058
Pascal Coin (PASC)								5831
bitCNY (BITCNY) -	0.0000045719 BTC	$0,15501756506105	$4,378,564	$515,234	28,245,600 BITCNY		-0,34063343%	6266
Mercury (MER)	0.0000002100 BTC	$0,00712039258957	$712,039	$1,220	100,000,000 MER		+0,13440658%	6482
NuShares (NSR) Proof of Stake	0.0000000060 BTC	$0,00020343978827	$1,186,976	$454	5,834,533,081 NSR		-14,70670878%	5285
DeepOnion (ONION) X13	0.0000074038 BTC	$0,25103850743162	$5,657,715	$237	22,537,238 ONION	25000000 ONION	+5,45245536%	6333
BlackCoin (BLK) Proof of Stake	0.0000013000 BTC	$0,04407862079256	$2,679,817	$22,762	60,796,310 BLK		+2,53648507%	6529
NewYorkCoin (NYC) Scrypt								7456
Ormeus Coin (ORME) -	0.0000002274 BTC	$0,00770888337957	$276,787	$15,807	35,904,998 ORME		+8,83658596%	5751
Zeusshield (ZSC) -	0.0000000054 BTC	$0,00018145508438	$212,224	$416	1,169,566,883 ZSC		+7,23756903%	5545
Maecenas (ART) -	0.0000001010 BTC	$0,00342313388685	$235,782	$2,380	68,879,107 ART	100000000 ART	+33,53013594%	5430
Propy (PRO) -	0.0000055378 BTC	$0,1877672459152	$13,303,386	$84,405	70,850,406 PRO		+3,01073444%	6547
Blocktix (TIX) -	0.0000001200 BTC	$0,00406973535928	$162,789		40,000,000 TIX		+4,86958717%	5973
Myriad (XMY)	0.0000001095 BTC	$0,00371147780503	$6,645,766	$9,991	1,790,598,250 XMY	2000000000 XMY	+15,41276152%	6515
Numeraire (NMR) -	0.0009618047 BTC	$32,61155688055	$162,933,295	$13,323,481	4,996,183 NMR	11000000 NMR	+3,85083566%	6622
VeriCoin (VRC) Proof of Stake-Time	0.0000014203 BTC	$0,04815853508482	$1,630,767	$3	33,862,476 VRC		+4,13623341%	6321
Bounty0x (BNTY) -	0.0000000261 BTC	$0,00088543936	$206,060	$31,654	232,720,097 BNTY		-1,6161958%	5821
Phore (PHR) -	0.0000050471 BTC	$0,17113128306577	$4,205,015	$4,512	24,571,868 PHR		+2,27117547%	6312
GridCoin (GRC) Proof of Research	0.0000002895 BTC	$0,00981634882586	$3,830,311	$11,229	390,197,077 GRC		+4,75492189%	8863
NoLimitCoin (NLC2) -								5746
Xenon (XNN) -								5792
Golos (GOLOS) -								6207
Divi (DIVX) -	0.0000012173 BTC	$0,04127537314117	$99,713,471	$161,509	2,415,810,286 DIVX		+0,82847725%	6281
Mintcoin (MINT) Proof of Stake								5698
Omni (OMNI)	0.0001061769 BTC	$3,6001	$2,026,590	$115	562,926 OMNI		-14,32820903%	6109
Moeda Loyalty Points (MDA) -	0.0000166490 BTC	$0,56451108528711	$11,080,725	$1,695,255	19,628,888 MDA		+3,8821228%	6451
Expanse (EXP) Dagger	0.0000012382 BTC	$0,04198443800246	$789,522	$3,715	18,805,100 EXP	100000000 EXP	+14,91640086%	6355
Bismuth (BIS) -	0.0000023014 BTC	$0,07803143920496	$1,687,837	$408	21,630,220 BIS		-8,64694655%	6090
NeosCoin (NEOS) SHA-256								5391
Aeron (ARN) -	0.0000000196 BTC	$0,00066396382154	$13,279	$98,908	20,000,000 ARN		-15,37959481%	6793
Bean Cash (BITB)	0.0000000092 BTC	$0,00031316498639	$1,337,301	$7	4,270,275,000 BITB	50000000000 BITB	+6,15361738%	7934
EncrypGen (DNA) -								6008
Rubycoin (RBY) Proof of Stake								5487
Dovu (DOVU) -	0.0000003914 BTC	$0,01327032796232	$9,379,634	$2,507,239	706,812,517 DOVU		+8,16220021%	5560
Bodhi (BOT) -								5751
Credo (CREDO) -								6156
Radium (RADS) Proof of Stake								6099
Blackmoon (BMC)	0.0000005251 BTC	$0,01780512276093	$961,477	$0	54,000,000 BMC		+3,54563574%	8568
Stox (STX) -	0.0000003061 BTC	$0,0103780226498	$526,348	$2,258	50,717,537 STX		+89,24599779%	6177
MonetaryUnit (MUE) Quark	0.0000001300 BTC	$0,00440786207926	$1,005,782	$1,181	228,179,143 MUE	4000000000 MUE	-2,59033918%	5918
ATBCoin (ATB) SHA-256	0.0000000600 BTC	$0,00203486767964	$85,542		42,038,227 ATB	300000000 ATB	+4,86958717%	6259
OKCash (OK) Scrypt	0.0000007600 BTC	$0,02576987908575	$2,120,859	$253,672	82,299,909 OK	105000000 OK	+2,72365181%	5692
ALIS (ALIS) -								6651
InvestFeed (IFT) -	0.0000000300 BTC	$0,00101719894137	$194,673		191,381,257 IFT		+4,90271165%	5783
Linda (LINDA) Scrypt								6178
Hush (HUSH) Equihash	0.0000043110 BTC	$0,14617132832084	$1,524,140	$915	10,427,077 HUSH	21000000 HUSH	+4,38520108%	6746
Rivetz (RVT) -	0.0000002360 BTC	$0,00800192433259	$210,006	$3	26,244,468 RVT		+4,8474922%	5773
Paragon (PRG) -								6349
Target Coin (TGT) -								5587
Nexium (NXC) -								5897
BLUE (BLUE) -	0.0000002100 BTC	$0,00712039258957	$260,929	$0	36,645,278 BLUE	42000000 BLUE	-58,51109807%	6593
Aigang (AIX)	0.0000000471 BTC	$0,0015953616851	$46,704		29,274,567 AIX		+4,3917035%	5908
LIFE (LIFE) -								6811
Open Trading Network (OTN) -								6302
Playkey (PKT)	0.0000002762 BTC	$0,00936604993847	$163,106	$67,840	17,414,614 PKT		+9,06834013%	6493
PoSW Coin (POSW) Scrypt	0.0000001900 BTC	$0,00644374765219	$284,169		44,100,000 POSW		+4,86958717%	6987
LEOcoin (LEO) Scrypt Jane								5486
Obsidian (ODN) Proof of Stake								6375
Neutron (NTRN) SHA-256	0.0000001020 BTC	$0,00345927505539	$135,333		39,121,694 NTRN	68000000 NTRN	+4,86958717%	6067
OAX (OAX)	0.0000033480 BTC	$0,11351945772194	$8,729,232	$220,217	76,896,351 OAX		+5,37761375%	5942
Patientory (PTOY) -	0.0000004415 BTC	$0,01497099245159	$1,047,969	$13,794	70,000,000 PTOY		-9,51290282%	6965
Verify (CRED) -								5753
Oxycoin (OXY) -								6356
Steem Dollars (SBD) SHA-256	0.0001809821 BTC	$6,1364926284329	$50,685,043	$12,599,540	8,259,611 SBD		+3,35586841%	6309
Databits (DTB)								5583
QunQun (QUN)	0.0000001918 BTC	$0,0065029284399	$4,745,693	$355,429	729,777,775 QUN		-1,52191118%	5703
LoMoCoin (LMC) -								5240
HelloGold (HGT) -	0.0000000225 BTC	$0,00076239709064	$200,537	$1	263,034,654 HGT		-16,44170424%	6134
Elixir (ELIX) -								6128
Publica (PBL) -								5804
BlockCAT (CAT) -								6097
RussiaCoin (RC)								6323
GoByte (GBX) NeoScrypt	0.0000011591 BTC	$0,03929969317264	$376,286	$213	9,574,778 GBX	31800000 GBX	+4,32394027%	6755
Musicoin (MUSIC) -								6649
Clams (CLAM) Proof of Stake								7220
Circuits of Value (COVAL) -	0.0000001874 BTC	$0,00635555213308	$6,355,552	$2,419	1,000,000,000 COVAL		+2,78927929%	5093
Swarm City (SWT) -	0.0000012050 BTC	$0,04085749081156	$348,763	$136	8,536,073 SWT		-8,13967983%	5775
Incent (INCNT) -	0.0000004701 BTC	$0,01593979682385	$733,484	$18	46,015,891 INCNT		+4,86958717%	5599
Soarcoin (SOAR) -								5513
FoldingCoin (FLDC) -								4918
Unobtanium (UNO) SHA-256								7028
AdShares (ADST) -	0.0000167386 BTC	$0,56755096318221	$8,860,254	$181,049	15,611,380 ADST	38758206 ADST	+6,06102419%	5961
Bitcrystals (BCY) -								5730
ClearPoll (POLL) -								6291
Xaurum (XAUR) -	0.0000005301 BTC	$0,01797466450349	$1,279,547	$27,444	71,186,136 XAUR		-17,04352037%	6112
Sequence (SEQ) Scrypt								6074
Gambit (GAM) -								5709
LUXCoin (LUX) Multiple Algorithms	0.0000020006 BTC	$0,06783493489592	$797,130	$10,963	11,751,029 LUX	60000000 LUX	-10,51886968%	7366
ArtByte (ABY) Scrypt								5592
Flixxo (FLIXX) -	0.0000009382 BTC	$0,03181284073037	$2,682,576	$4,288	84,323,675 FLIXX		+13,23628498%	5443
Change (CAG) -								6200
bitqy (BQ) -								6587
BitSend (BSD) -	0.0000000800 BTC	$0,00271253051031	$85,282		31,440,012 BSD		+4,90271165%	5878
Pirl (PIRL) -	0.0000000230 BTC	$0,00078003261053	$65,986		84,593,637 PIRL	156306732,71 PIRL	+4,86958717%	6616
Global Currency Reserve (GCR) Proof of Stake	0.0000000100 BTC	$0,00033913175391	$36,295		107,023,697 GCR		+4,86561082%	5353
BitDice (CSNO) -								5844
OracleChain (OCT) -	0.0000003628 BTC	$0,01230258494807	$369,078	$36,826	30,000,000 OCT		+13,15922195%	5517
HEAT (HEAT) -	0.0000011800 BTC	$0,04000982502709	$1,925,069		48,114,903 HEAT		+4,90271165%	5825
Mysterium (MYST) -	0.0000080431 BTC	$0,27271485264018	$5,463,468	$2,786	20,033,628 MYST		+3,33737738%	6954
Waves Community Token (WCT)	0.0000055013 BTC	$0,18652953730038	$1,865,284		9,999,939 WCT		+4,86958717%	5995
FirstCoin (FRST) -	0.0000000462 BTC	$0,001568	$48,933	$0	31,207,528 FRST		+20,20170481%	5294
FedoraCoin (TIPS) Scrypt	0.0000000004 BTC	$1,212746457E-5	$2,574,295	$53,606	212,269,865,434 TIPS		+3,59004865%	6007
LockChain (LOC) -	0.0001497333 BTC	$5,0769523743943		$27,046			+1,50037731%	5751
Internet of People (IOP) -	0.0000005000 BTC	$0,01695331568944	$228,217	$14	13,461,469 IOP	21000000 IOP	-19,30560642%	5460
Sprouts (SPRTS) -								5898
bitUSD (BITUSD) -								6082
Primecoin (XPM) -	0.0000028536 BTC	$0,0967556374269	$3,587,753	$747,281	37,080,554 XPM		+5,11017644%	6587
Sumokoin (SUMO) -	0.0000017736 BTC	$0,06013709572179	$1,657,981	$24,728	27,570,024 SUMO	88888888 SUMO	+2,52892882%	8359
DAO.Casino (BET) -								5677
Chronobank (TIME) -								5760
Bulwark (BWK) -								7203
Etheroll (DICE) -								6063
Boolberry (BBR) Cryptonight	0.0000000600 BTC	$0,00203439788273	$26,869		13,207,454 BBR	18450000 BBR	+4,90271165%	6149
GeoCoin (GEO) -	0.0000079800 BTC	$0,27057491840354	$860,577	$303	3,180,551 GEO		+2,21289853%	6051
PinkCoin (PINK) Scrypt	0.0000001395 BTC	$0,00472886274894	$2,030,291	$3,341	429,340,155 PINK	500000000 PINK	+21,93493375%	6211
Upfiring (UFR) -	0.0000013522 BTC	$0,04584745021056	$1,100,339	$1,620	24,000,000 UFR		+4,85982131%	6188
Polybius (PLBT) -								5913
OBITS (OBITS) -								5469
Regalcoin (REC) X11								5900
FlypMe (FYP) -	0.0000012324 BTC	$0,04178781471726	$737,082	$1,173	17,638,681 FYP		+4,90818028%	5478
Payfair (PFR) -	0.0000000159 BTC	$0,00053958705913	$21,231		39,347,537 PFR		+5,21822392%	6219
Sphere (SPHR) -								6106
ATLANT (ATL) -	0.0000004210 BTC	$0,0142753708148	$773,369		54,175,041 ATL	54175041 ATL	+5,02743562%	5865
Espers (ESP) -								6344
Autonio (NIO) -	0.0000020771 BTC	$0,07042598737271	$6,372,581	$175,679	90,486,210 NIO	300000000 NIO	+0,54989977%	5777
AsiaCoin (AC) Scrypt								5642
Primas (PST) -	0.0000005642 BTC	$0,01913118297433	$1,008,071	$1,917,187	52,692,565 PST		+2,49214687%	6056
Aventus (AVT) -								6114
Ecobit (ECOB) -								5962
Social Send (SEND)								5702
Hacken (HKN) -								6271
AudioCoin (ADC) Scrypt	0.0000000300 BTC	$0,00101743383982	$997,831		980,733,271 ADC		+4,86958717%	5946
Solaris (XLR) -	0.0000051715 BTC	$0,17534845800877	$253,982	$65,033	1,448,441 XLR		+4,93510686%	6946
Innova (INN) NeoScrypt	0.0000011782 BTC	$0,03994757430158	$275,709	$13	6,901,771 INN	18000000 INN	-28,68920003%	6218
CVCoin (CVCOIN) -	0.0000227044 BTC	$0,76982873733698	$9,531,165	$56,433	12,380,890 CVCOIN		+10,5861458%	5258
Universal Currency (UNIT) SHA-256	0.0000001700 BTC	$0,00576545842565	$91,954		15,949,110 UNIT	210000000 UNIT	+4,86958717%	9246
Curecoin (CURE) -	0.0000016400 BTC	$0,05560687546138	$1,399,353	$308	25,165,116 CURE		+4,90984994%	8074
Pluton (PLU) -	0.0001201788 BTC	$4,0748587324879	$3,471,778	$112,611	852,000 PLU	20000000 PLU	+4,1531928%	6052
Uniform Fiscal Object (UFO) NeoScrypt								5961
Atmos (ATMS) Proof of Stake	0.0000006466 BTC	$0,02192324001184	$1,374,973	$13,503	62,717,622 ATMS	100000000 ATMS	-1,73461885%	5611
Vsync (VSX) -								6664
Lampix (PIX) -								5956
ProChain (PRO) -								6313
Bitdeal (BDL) -								5644
MyWish (WISH) -	0.0000054521 BTC	$0,18486341971589	$1,764,826	$104	9,546,651 WISH		+6,37688502%	5744
OneRoot Network (RNT)	0.0000000453 BTC	$0,00153556976359	$436,215	$18,045	284,073,817 RNT		+6,94783963%	5803
SpreadCoin (SPR) X11	0.0000000500 BTC	$0,00169572306637	$18,923		11,159,260 SPR		+4,86958717%	5840
TrezarCoin (TZC) Multiple Algorithms	0.0000000581 BTC	$0,00196904479497	$482,820	$853	245,205,300 TZC	400000000 TZC	+4,47114839%	5855
Bonpay (BON) -	0.0000000700 BTC	$0,00237401229291	$26,803		11,290,301 BON		+4,86958717%	6381
Bitcloud (BTDX) Quark	0.0000003300 BTC	$0,01118918835503	$414,853		37,076,263 BTDX	43800000 BTDX	+4,90271165%	6866
Bitmark (BTM) Scrypt								5649
DopeCoin (DOPE) Scrypt	0.0000000600 BTC	$0,00203439788273	$237,710	$11,705	116,845,228 DOPE		-10,08339001%	6032
Pesetacoin (PTC) Scrypt	0.0000000860 BTC	$0,00291664367415	$420,242		144,084,229 PTC		+4,86958717%	6070
NuBits (USNBT) -	0.0000130656 BTC	$0,44300918071434	$4,864,979	$96	10,981,667 USNBT		+14,09239874%	5661
TransferCoin (TX) Proof of Stake	0.0000123328 BTC	$0,41816530816612	$3,469,280		8,296,433 TX		+4,86958717%	5213
Creditbit (CRB) X11								5476
Polis (POLIS)	0.0000022597 BTC	$0,07662048764431	$753,324	$0	9,831,891 POLIS	25000000 POLIS	+6,09687488%	6462
Syndicate (SYNX) X11								5692
Bitzeny (ZNY) -	0.0000000300 BTC	$0,00101743383982	$76,933		75,614,500 ZNY	250000000 ZNY	+4,9269365%	6168
Exchange Union (XUC) -	0.0000030358 BTC	$0,10293434152712		$306,294			+1,96176061%	6191
HEROcoin (PLAY)	0.0000004952 BTC	$0,01679177213185	$4,175,035	$73,894	248,635,772 PLAY		+25,24499364%	6043
Qwark (QWARK) -								5661
Masternodecoin (MTNC) SHA-256								5707
MicroMoney (AMM) -	0.0000002679 BTC	$0,00908406163362	$143,322	$120,953	15,777,256 AMM		+0,20528552%	5521
Opus (OPT) -	0.0000000549 BTC	$0,00186190392687	$260,817		140,080,549 OPT	249308531 OPT	+4,9269365%	6141
Synergy (SNRG) SHA-256	0.0000016504 BTC	$0,05595886119011	$274,068	$0	4,897,672 SNRG		+4,86958717%	6403
The ChampCoin (TCC) -	0.0000000814 BTC	$0,00276134540036	$485,306	$211,678	175,749,859 TCC		+7,73682666%	5964
HyperStake (HYP) Proof of Stake								5819
Breakout (BRK) -								5528
VeriumReserve (VRM) Scrypt								5984
Bitcoin Plus (XBC) X13	0.0003620455 BTC	$12,275744522147	$2,008,357	$93,519	163,604 XBC	1000000 XBC	+2,60834833%	8182
Wild Crypto (WILD) -								5198
GoldCoin (GLD) Scrypt	0.0000038710 BTC	$0,13125400396667		$10,111		72245700 GLD	+0,64562203%	6174
TrueFlip (TFL) -								6264
VIVO (VIVO) NeoScrypt								6690
Novacoin (NVC) Scrypt								5994
Hubii Network (HBT) -								5967
CannabisCoin (CANN) X11	0.0000004201 BTC	$0,01424407375748	$1,100,087		77,231,176 CANN		+4,86958717%	6268
BitcoinZ (BTCZ) Equihash	0.0000000100 BTC	$0,00033898468304	$3,221,252	$6,361	9,502,646,866 BTCZ	21000000000 BTCZ	+16,45232099%	8026
BuzzCoin (BUZZ) -	0.0000000003 BTC	$1,028E-5	$205,600	$0	20,000,000,000 BUZZ	20000000000 BUZZ	-68,19501579%	6061
Auroracoin (AUR) Scrypt								5922
ALQO (ALQO) Quark								6090
Privatix (PRIX) -	0.0000018704 BTC	$0,06342004268213	$71,376	$19,745	1,125,455 PRIX		+2,13860833%	5908
E-Dinar Coin (EDR) X11								7345
1337 (1337) X13								6119
Blockpool (BPL) -								5851
Sharechain (SSS) -								5457
Breakout Stake (BRX) Proof of Stake								5116
Zero (ZER) -	0.0000032240 BTC	$0,10931555029363	$1,122,857	$87,704	10,271,705 ZER	17000000 ZER	+13,83737862%	5879
Dotcoin (DOT) Scrypt								5554
PRIZM (PZM) SHA-256	0.0000002257 BTC	$0,00765373158835	$21,571,074	$884,487	2,818,373,432 PZM		+9,30092934%	11177
2GIVE (2GIVE) Scrypt	0.0000000100 BTC	$0,00033914461327	$178,957		527,672,323 2GIVE		+4,86958717%	5656
ToaCoin (TOA) -								5970
WandX (WAND)	0.0000004827 BTC	$0,01636545207295	$200,381		12,244,135 WAND		+4,40646546%	6168
Rupee (RUP) Scrypt	0.0000000400 BTC	$0,00135657845309	$59,736	$0	44,034,550 RUP	84000000 RUP	+35,31559634%	6096
Version (V)								5796
ExclusiveCoin (EXCL) X11	0.0000031107 BTC	$0,10547397472803	$617,194	$2,465	5,851,627 EXCL		+8,71480536%	5187
Dai (DAI) -								10210
XGOX (XGOX) -								5537
NobleCoin (NOBL) Scrypt								5562
FORCE (FOR)								6138
Internxt (INXT) -	0.0000726935 BTC	$2,4647916730246	$1,551,856	$82,819	629,610 INXT	629610 INXT	-3,26088528%	5794
vSlice (VSL) -	0.0000003101 BTC	$0,01051348301148	$351,050		33,390,496 VSL		+4,86958717%	5218
Crave (CRAVE) Proof of Stake								5275
DNotes (NOTE) Scrypt	0.0000000060 BTC	$0,0002019411005	$27,271		135,043,262 NOTE		+4,9290886%	5888
PutinCoin (PUT) Scrypt	0.0000000140 BTC	$0,0004746928393	$564,292	$116	1,188,750,832 PUT	90000000000 PUT	-2,09080246%	5661
Pylon Network (PYLNT) -	0.0000156636 BTC	$0,53110046438616	$319,728		602,010 PYLNT		+4,86958717%	6573
Carboncoin (CARBON) -	0.0000000035 BTC	$0,00011998	$1,846,735	$0	15,392,022,544 CARBON		-46,46376382%	5310
ZrCoin (ZRC) -	0.0000053000 BTC	$0,17970514630811	$896,530	$56,450	4,988,893 ZRC		+4,90251201%	5721
Indorse Token (IND)	0.0000004285 BTC	$0,01452911533045	$544,557	$27,271	37,480,419 IND		+25,92204577%	5604
HollyWoodCoin (HWC) Scrypt								6027
Startcoin (START) X11	0.0000002301 BTC	$0,00780032610529	$351,637		45,079,785 START		+4,86958717%	5866
Commodity Ad Network (CDX)								5068
ERC20 (ERC20) -	0.0000004962 BTC	$0,01682483972545	$18,989,061	$1,005	1,128,632,512 ERC20		+3,58643485%	6992
Tokes (TKS)	0.0000002362 BTC	$0,00800828824639	$1,601,654	$28	199,999,574 TKS		+0,05183824%	5716
Starta (STA) -								5664
Ixcoin (IXC) SHA-256	0.0000019900 BTC	$0,06747419644399	$1,430,693		21,203,563 IXC		+4,90271165%	6140
Embers (MBRS) -								5721
REAL (REAL) -	0.0000015574 BTC	$0,05280587201675	$531,006		10,055,817 REAL		+4,58648376%	6591
ProCurrency (PROC) -								5579
Eroscoin (ERO) -	0.0000000100 BTC	$0,00033906631379	$63,319		186,744,000 ERO		+4,90271165%	6150
EquiTrader (EQT) X11								5654
Terracoin (TRC) SHA-256	0.0000006272 BTC	$0,02126505137176	$487,722	$425	22,935,396 TRC	42000000 TRC	+13,43338639%	5695
Dynamic (DYN) -	0.0000160037 BTC	$0,54263138123746	$8,346,084	$19	15,380,761 DYN		+4,80408461%	6348
Ellaism (ELLA) -	0.0000000500 BTC	$0,00169572306637	$80,076	$39	47,222,190 ELLA	280000000 ELLA	+4,86958717%	6325
MarteXcoin (MXT) X13	0.0000001600 BTC	$0,00542631381237	$28,415		5,236,434 MXT	11600000 MXT	+4,86958717%	4964
Quark (QRK) Quark	0.0000004600 BTC	$0,01559705043429	$4,264,697	$663	273,429,721 QRK		+0,53176533%	6028
Magi (XMG) -								7231
Adelphoi (ADL) -								6068
EverGreenCoin (EGC) X15								5646
Zeitcoin (ZEIT) Proof of Stake								5117
CryptoPing (PING) -	0.0000071775 BTC	$0,2433647579529	$1,763,004		7,244,286 PING	7257786 PING	+2,43422615%	5704
Ergo (EFYT)	0.0001491447 BTC	$5,0569960259434	$161,886,721	$1,601,677	32,012,428 EFYT	97739924 EFYT	+2,7118826%	5651
ELTCOIN (ELTCOIN) -	0.0000000191 BTC	$0,00064750447095	$58,275	$1	90,000,000 ELTCOIN		+8,84643854%	5885
Anoncoin (ANC) Scrypt	0.0000030007 BTC	$0,10174338398202	$214,711	$173	2,110,317 ANC		+43,0039825%	5431
Karbo (KRB)	0.0000027900 BTC	$0,0945995015471	$864,688	$49	9,140,512 KRB		+9,23283597%	6355
CHIPS (CHIPS) -								5840
Condensate (RAIN) -								5835
Ethbits (ETBS) -								5874
Goodomy (GOOD) -								5849
APX (APX) -								6204
ParkByte (PKB) SHA-256	0.0000002301 BTC	$0,00780032610529	$37,161		4,764,026 PKB		+4,86958717%	5628
HunterCoin (HUC) -								5457
NEVERDIE (NDC)								6135
ArcticCoin (ARC) X11	0.0000002701 BTC	$0,00915690455838	$269,739		29,457,468 ARC		+4,86958717%	6295
Linx (LINX) -								6109
e-Gulden (EFL)	0.0000025900 BTC	$0,08781817527132	$1,506,984	$80	17,160,274 EFL	21000000 EFL	+4,90271165%	5636
bitJob (STU) -	0.0000001848 BTC	$0,00626540814943	$33,347,864	$1,008,766	5,322,536,512 STU	10000000000 STU	+2,61621725%	5751
Royal Kingdom Coin (RKC) -								5481
Monkey Project (MONK) X11								7281
BlueCoin (BLU) X11	0.0000000200 BTC	$0,00067813262758	$389,712	$0	574,683,675 BLU		-30,0648589%	5566
Yocoin (YOC) Scrypt	0.0000000263 BTC	$0,00089123340359	$329,453	$3,300	369,659,255 YOC		-28,01728657%	5848
WorldCoin (WDC) Scrypt								5299
STRAKS (STAK)	0.0000000550 BTC	$0,00186486472584	$44,494	$21	23,858,907 STAK	150000000 STAK	+4,90271165%	5746
Bitcoin Scrypt (BTCS) Scrypt								6443
Megacoin (MEC) Scrypt	0.0000002300 BTC	$0,00779852521714	$308,707	$3	39,585,361 MEC	42000000 MEC	+4,90271165%	6370
DigitalPrice (DP) -								5530
Etheriya (RIYA)								5361
CampusCoin (CMPCO) Scrypt								5608
Unify (UNIFY)	0.0000000600 BTC	$0,00203439788273	$36,996	$8,921	18,185,085 UNIFY	19276800 UNIFY	+25,88325398%	5712
MCAP (MCAP) -								6600
PopularCoin (POP)	0.0000000006 BTC	$2,158348237E-5	$89,824		4,161,678,826 POP	4999999999 POP	+5,2182239%	5594
CarTaxi Token (CTX)								5171
Darcrus (DAR) -								5169
Moin (MOIN) Proof of Stake								6317
FLiK (FLIK) -								5293
Emphy (EPY) -								5533
Bitradio (BRO) -	0.0000001600 BTC	$0,00542631381237	$55,401	$2	10,209,694 BRO		+4,24169794%	7508
Renos (RNS) X11								5430
DraftCoin (DFT)	0.0000001800 BTC	$0,0061031936482	$53,195	$0	8,715,912 DFT		+7,35099033%	5877
Dinastycoin (DCY) Cryptonight								5909
Centurion (CNT) X11	0.0000000100 BTC	$0,00033906631379	$26,333		77,663,826 CNT	250000000 CNT	+4,90271165%	5595
Adzcoin (ADZ) X11	0.0000000600 BTC	$0,00203439788273	$101,368		49,827,043 ADZ	84000000 ADZ	+4,90271165%	5265
AurumCoin (AU)								5648
Cryptonite (XCN) M7	0.0000000100 BTC	$0,00033906631379	$240,231		708,506,520 XCN		+4,90271165%	6119
FujiCoin (FJC) Scrypt-N	0.0000000100 BTC	$0,00033914461327	$1,218,431		3,592,659,690 FJC	10000000000 FJC	+4,9269365%	6594
Accelerator Network (ACC) -								5719
Elementrem (ELE) -								5824
Ethereum Gold (ETG) -	0.0000004816 BTC	$0,01632808115732	$329,827	$5	20,199,973 ETG		-35,98860364%	6076
LiteDoge (LDOGE) Scrypt								6548
BunnyCoin (BUN) Scrypt								5417
Oceanlab (OCL) -								5834
Canada eCoin (CDN) Scrypt								5984
InflationCoin (IFLT) X11								5965
Bata (BTA) Scrypt	0.0000007412 BTC	$0,02513061584356	$126,975	$0	5,052,601 BTA	10000000 BTA	+1,97948043%	6355
Desire (DSR) NeoScrypt	0.0000000800 BTC	$0,00271305403131	$27,862		10,269,488 DSR		+4,86561082%	5587
KekCoin (KEK) -								5468
Kolion (KLN) -								5632
AltCommunity Coin (ALTCOM) -	0.0000002300 BTC	$0,00779852521714	$16,259	$10	2,084,823 ALTCOM		+20,6381184%	5412
Cream (CRM) X11	0.0000000180 BTC	$0,00061031948484	$27,531	$14	45,108,749 CRM	100000000 CRM	-0,61846415%	5648
Cryptopay (CPAY) -	0.0000023791 BTC	$0,08066795980914	$5,516,130		68,380,685 CPAY		+5,21174479%	5866
Jetcoin (JET)	0.0000012705 BTC	$0,04307800093083	$550,021	$710,094	12,768,025 JET		+4,68443056%	6265
TeslaCoin (TES) Proof of Stake								5545
Steneum Coin (STN)								5045
PiplCoin (PIPL) -	0.0000000300 BTC	$0,00101719894137	$175,504	$0	172,536,809 PIPL	7531907537 PIPL	+57,35406748%	5521
IncaKoin (NKA) SHA-256								5018
42-coin (42)	2.19999992 BTC	$74594,586321026	$3,132,969	$2,879	42 42		+4,90271118%	8924
Unitus (UIS) Multiple Algorithms								5261
Zetacoin (ZET) SHA-256	0.0000000500 BTC	$0,00169533156894	$295,648		174,389,278 ZET		+4,90271165%	5676
PureVidz (VIDZ) Proof of Stake	0.0000000100 BTC	$0,00033906631379	$42,478		125,279,775 VIDZ		+4,90271165%	5386
Orbitcoin (ORB) NeoScrypt	0.0000055100 BTC	$0,18682553889768	$601,693		3,220,616 ORB	3770000 ORB	+4,90271165%	6218
CryptoCarbon (CCRB) -								5902
Miners Reward Token (MRT)								5831
SagaCoin (SAGA)								5276
Authorship (ATS) -								6004
Fastcoin (FST) Scrypt	0.0000005484 BTC	$0,01859389416151	$2,917,632		156,913,424 FST	165888000 FST	+3,49823562%	5344
BiblePay (BBP) -	0.0000000051 BTC	$0,00017247163829	$440,318	$56,964	2,552,987,248 BBP	5200000000 BBP	+6,52951645%	5696
Digitalcoin (DGC) Multiple Algorithms	0.0000000900 BTC	$0,0030515968241	$114,739	$36	37,599,716 DGC	48166000 DGC	-60,66148313%	5187
Tracto (TRCT) -								5749
Monster Byte (MBI) -								5673
Ace (ACE)								6818
I0Coin (I0C)								5061
Growers International (GRWI)								5341
Eternity (ENT) X11	0.0000013100 BTC	$0,04441768710635	$423,143		9,526,449 ENT		+4,90271165%	5473
Trollcoin (TROLL) Scrypt	0.0000000600 BTC	$0,00203486767964	$1,206,290	$53	592,810,145 TROLL		-10,11178243%	5641
SkinCoin (SKIN) -	0.0000000465 BTC	$0,00157559421265	$138,941	$22,974	88,183,483 SKIN		+13,73968361%	5916
Kubera Coin (KBR) -								6203
Zennies (ZENI) Scrypt	0.0000000100 BTC	$0,00033914461327	$339,420		1,000,812,836 ZENI		+4,86958717%	4999
C-Bit (XCT)								5442
TittieCoin (TTC) Scrypt								5182
Capricoin (CPC) X11								5651
Woodcoin (LOG) -	0.0000013906 BTC	$0,04715077939781	$378,866	$78,787	8,035,193 LOG		+2,93450894%	5301
UltraCoin (UTC) Scrypt-Chacha								5077
SmartCoin (SMC) X11	0.0000002900 BTC	$0,00983292309988	$286,053		29,091,309 SMC		+4,90271165%	5720
iEthereum (IETH) -	0.0000043278 BTC	$0,14674078381225	$2,641,334	$2	18,000,000 IETH	18000000 IETH	-12,87742023%	5056
QubitCoin (Q2C)								5539
Deutsche eMark (DEM) SHA-256	0.0000000921 BTC	$0,00312271908292	$167,545	$193	53,653,541 DEM	210000000 DEM	+23,16489307%	5454
CoinonatX (XCXT)								5254
AmsterdamCoin (AMS) Quark	0.0000000100 BTC	$0,00033906631379	$17,022		50,201,886 AMS		+4,90271165%	5252
Kurrent (KURT) X11	0.0000000800 BTC	$0,00271253051031	$166,454		61,364,813 KURT	228000000 KURT	+4,90271165%	5643
Piggycoin (PIGGY) X11								4610
Sugar Exchange (SGR) -								5778
Bitcoin Red (BTCRED) -								6631
Triangles (TRI) X13								5146
HOdlcoin (HODL) -								5652
PetroDollar (XPD) SHA-256	0.0000003001 BTC	$0,0101743383982	$651,089		63,993,275 XPD		+4,86958717%	5725
Bitstar (BITS) Proof of Stake	0.0000004600 BTC	$0,01559705043429	$329,801		21,145,111 BITS		+4,90271165%	5964
Netko (NETKO) -	0.0000005001 BTC	$0,01695723066367	$220,044		12,976,390 NETKO		+4,86958717%	5306
BitBar (BTB) Scrypt								5278
Billionaire Token (XBL) -								5160
iTicoin (ITI)								5598
EthBet (EBET) -								5620
LanaCoin (LANA)	0.0000000100 BTC	$0,00033913175391	$777,204		2,291,745,791 LANA	7506000000 LANA	+4,86561082%	5632
BlakeStar (BLAS)								5487
Atomic Coin (ATOM)								6812
Aricoin (ARI)								5825
Minereum (MNE) -	0.0000028635 BTC	$0,09709257168855	$1,242,898	$40,323	12,801,162 MNE		+5,22483754%	5663
DROXNE (DRXNE) Proof of Stake								5121
SmileyCoin (SMLY) Scrypt	0.0000000010 BTC	$3,520283247E-5	$556,423	$65	15,806,193,400 SMLY	48000000000 SMLY	+9,5404333%	5427
Nekonium (NUKO) -	0.0000000300 BTC	$0,00101719894137	$12,207	$1	12,000,829 NUKO		+4,90271165%	6267
BigUp (BIGUP)								5208
Kobocoin (KOBO)	0.0000005700 BTC	$0,01932677988597	$477,376		24,700,248 KOBO		+4,90271165%	5811
Nyancoin (NYAN) Scrypt								5764
MaxCoin (MAX) Keccak	0.0000001600 BTC	$0,00542610806262	$333,412	$48	61,445,805 MAX	100000000 MAX	+4,86559943%	5173
PoSToken (POS) -								5454
TrumpCoin (TRUMP) X11	0.0000018895 BTC	$0,06406775615643	$423,128	$208	6,604,387 TRUMP	18000000 TRUMP	+8,29647928%	5542
WhaleCoin (WHL) -								5734
Cryptojacks (CJ) X13	0.0000000100 BTC	$0,00033914461327	$137,886		406,568,581 CJ		+4,86958717%	5511
Happycoin (HPC) X11								5873
PlatinumBAR (XPTX)	0.0000000200 BTC	$0,00067828922655	$1,465		2,160,126 XPTX		+4,86958717%	5077
Phoenixcoin (PXC) NeoScrypt	0.0000003401 BTC	$0,0115309168513	$964,275	$373	83,625,150 PXC	98000000 PXC	+4,86958717%	5558
Ccore (CCO) -	0.0000004645 BTC	$0,01574829798643	$26,772	$79	1,699,999 CCO		-9,2144519%	5574
Ethereum Dark (ETHD) Scrypt								5814
Rimbit (RBT) Proof of Stake	0.0000000185 BTC	$0,00062568131379	$123,623		197,581,050 RBT		+2,59849624%	5175
Joulecoin (XJO) SHA-256								5556
GoldBlocks (GB) X11	0.0000001400 BTC	$0,00474692839304	$73,881		15,563,873 GB		+4,90271165%	5142
AdCoin (ACC) Scrypt								5569
Titcoin (TIT) SHA-256								5282
Blakecoin (BLC) Blake-256	0.0000000124 BTC	$0,00042102110999	$12,222		29,028,833 BLC	7000000000 BLC	+5,32138608%	5920
Opal (OPAL) X13	0.0000002500 BTC	$0,00847665784472	$128,475		15,156,364 OPAL		+4,90271165%	4991
Crystal Clear (CCT) -								6171
Signatum (SIGT) -								5567
SuperCoin (SUPER) X11	0.0000000600 BTC	$0,00203439788273	$108,324	$0	53,246,081 SUPER		+4,90271165%	5583
RedCoin (RED)								5420
HiCoin (XHI) Scrypt	0.0000000100 BTC	$0,00033914461327	$1,503,972		4,434,602,828 XHI		+4,86958717%	6013
8Bit (8BIT)								5980
Grimcoin (GRIM) Scrypt								5929
MojoCoin (MOJO) X11	0.0000001400 BTC	$0,00474802458583	$58,291		12,276,850 MOJO		+4,86958717%	5793
PostCoin (POST)	0.0000000800 BTC	$0,00271253051031	$43,043		15,868,233 POST		+4,90271165%	5679
Dix Asset (DIX)								5186
YENTEN (YTN) -	0.0000000730 BTC	$0,00247566180357	$103,859	$77	41,952,065 YTN	80000000 YTN	+3,52761585%	7086
Coin2.1 (C2) Scrypt	0.0000000300 BTC	$0,00101719894137	$79,592		78,245,975 C2		+4,90271165%	5242
Onix (ONX) -	0.0000000100 BTC	$0,00033914461327	$36,313		107,072,781 ONX	141472000 ONX	+4,86958717%	6324
Pakcoin (PAK) Scrypt	0.0000001844 BTC	$0,00625321851062	$428,938	$7,782	68,594,750 PAK	182000000 PAK	-6,83477784%	5614
808Coin (808) SHA-256								6407
Helleniccoin (HNC) -								5574
Independent Money System (IMS)	0.0000000500 BTC	$0,00169572306637	$9,104		5,368,934 IMS		+4,86958717%	6484
RouletteToken (RLT) -								5202
Ratecoin (XRA) Proof of Stake	0.0000000200 BTC	$0,00067813262758	$83,037	$68	122,449,162 XRA		+39,8702822%	6048
ChessCoin (CHESS)	0.0000002501 BTC	$0,00847861533184	$458,123		54,032,769 CHESS		+4,86958717%	5749
Argentum (ARG) Multiple Algorithms								5531
ZoZoCoin (ZZC) -								5376
BitCoal (COAL) -	0.0000002500 BTC	$0,00847665784472	$38,145	$306	4,500,000 COAL	12500000 COAL	+4,90271165%	5732
Darsek (KED)								5130
Pioneer Coin (PCOIN)								6262
TagCoin (TAG) Scrypt	0.0000006850 BTC	$0,02322604249454	$149,433		6,433,866 TAG		+71,09132734%	5220
Dollarcoin (DLC)	0.0000000600 BTC	$0,00203439788273	$18,527		9,106,714 DLC		+4,90271165%	6059
Litecoin Plus (LCP)	0.0000012403 BTC	$0,0420539320459	$115,747	$34	2,752,341 LCP	4000000 LCP	-10,31842201%	5989
Swing (SWING) Proof of Stake	0.0000015100 BTC	$0,05119901338212	$270,979		5,292,656 SWING		+4,90271165%	5649
Jin Coin (JIN)								5348
Quatloo (QTL) Scrypt								5364
LiteBitcoin (LBTC) Scrypt								5359
Bitcoin Planet (BTPL)								5947
Gapcoin (GAP)								5832
Fujinto (NTO) -								5294
SixEleven (611)								5571
RevolverCoin (XRE) X11								5117
Rubies (RBIES)	0.0000001800 BTC	$0,0061031936482	$63,566		10,415,252 RBIES		+4,90271165%	5284
Evil Coin (EVIL)	0.0000001900 BTC	$0,00644374765219	$135,450		21,020,383 EVIL		+4,86958717%	5851
ParallelCoin (DUO)	0.0000025172 BTC	$0,08535109191409	$26,862		314,719 DUO		+2,39273428%	5521
bitBTC (BITBTC) -								6040
Senderon (SDRN) -								5268
Eurocoin (EUC)	0.0000000300 BTC	$0,00101743383982	$12,633		12,416,554 EUC		+4,86958717%	5403
Advanced Internet Blocks (AIB)								5356
Zurcoin (ZUR) Quark								5727
BERNcash (BERN)	0.0000000200 BTC	$0,00067828922655	$48,317		71,234,301 BERN		+4,86958717%	5688
AquariusCoin (ARCO)	0.0000024731 BTC	$0,08385513074528	$298,115		3,555,123 ARCO		+4,07857385%	5976
SecureCoin (SRC)								5347
Prime-XI (PXI)	0.0000000200 BTC	$0,00067828922655	$14,876		21,931,815 PXI		+4,86958717%	5436
Marijuanacoin (MAR)								5206
ICOBID (ICOB)	0.0000000100 BTC	$0,00033906631379	$36,297		107,048,455 ICOB		+4,90271165%	4998
Coinonat (CXT)	0.0000000200 BTC	$0,00067813262758	$5,848		8,623,200 CXT		+4,90271165%	5060
Dalecoin (DALC) -								5166
Bolivarcoin (BOLI) X11	0.0000001830 BTC	$0,00620491354234	$98,199	$1	15,825,974 BOLI	25000000 BOLI	+4,90271165%	6375
GlobalBoost-Y (BSTY) Scrypt	0.0000009940 BTC	$0,03370324519903	$604,993	$5,378	17,950,579 BSTY	21000000 BSTY	+12,31549891%	5512
Trident Group (TRDT) -								5852
CompuCoin (CPN)								5268
Kronecoin (KRONE) -								5096
SongCoin (SONG)	0.0000000100 BTC	$0,00033914461327	$11,044		32,565,300 SONG		+4,86958717%	5299
Motocoin (MOTO)	0.0000004200 BTC	$0,01424078517913	$279,727		19,642,673 MOTO		+4,90271165%	4986
bitSilver (BITSILVER)								5559
BumbaCoin (BUMBA)								5473
SOILcoin (SOIL) Dagger								5617
Cannation (CNNC)	0.0000000900 BTC	$0,00305230151946	$7,560		2,476,893 CNNC		+4,86958717%	5298
X-Coin (XCO) SHA-256	0.0000000600 BTC	$0,00203486767964	$25,202		12,384,976 XCO		+4,86958717%	5796
Mincoin (MNC) Scrypt								5470
Honey (HONEY) -								5446
Allion (ALL)								5315
Bitcoin 21 (XBTC21)	0.0000011000 BTC	$0,03729729451678	$29,581		793,108 XBTC21		+4,90271165%	6183
bitGold (BITGOLD)								5871
Mao Zedong (MAO) X11								6690
GlobalToken (GLT) SHA-256	0.0000000100 BTC	$0,00033906631379	$41,341		121,926,850 GLT	168000000 GLT	+4,90271165%	5725
BriaCoin (BRIA)								5490
FuzzBalls (FUZZ)	0.0000002400 BTC	$0,00813759153093	$39,304		4,829,945 FUZZ		+4,90271165%	5365
Eryllium (ERY)								5309
MustangCoin (MST)	0.0000006702 BTC	$0,02272268908932	$14,323		630,343 MST	3000000 MST	+4,86958717%	5287
TEKcoin (TEK)								5454
HempCoin (HMP) Scrypt	0.0000002601 BTC	$0,00881775994511	$2,315,952	$156	262,646,315 HMP	300000000 HMP	+4,86958717%	0
Neuro (NRO)								5785
Impact (IMX)								5960
NevaCoin (NEVA)	0.0000003650 BTC	$0,01237592045329	$67,221		5,431,630 NEVA		+4,90271165%	5595
Flaxscript (FLAX)								5303
Rupaya (RUPX)								5871
300 Token (300) -								6004
Theresa May Coin (MAY) SHA-256	0.0000000100 BTC	$0,00033914461327	$33,921		100,018,000 MAY	100018000 MAY	+4,86958717%	5097
Comet (CMT) Scrypt	0.0000004000 BTC	$0,01356265255156	$11,838		872,830 CMT		+4,90271165%	5910
LiteCoin Ultra (LTCU) Scrypt	0.0000001100 BTC	$0,00372972945168	$3,846		1,031,300 LTCU		+4,90271165%	5610
Bolenum (BLN)								5240
BenjiRolls (BENJI) Scrypt								5762
EcoCoin (ECO)								5807
Acoin (ACOIN) SHA-256	0.0000003400 BTC	$0,01152825466882	$14,065		1,220,085 ACOIN		+4,90271165%	5390
TajCoin (TAJ)	0.0000000300 BTC	$0,00101743383982	$22,877		22,484,709 TAJ		+4,86958717%	5414
Luna Coin (LUNA)	0.0000003000 BTC	$0,01017198941367	$17,358		1,706,429 LUNA		+4,90271165%	5376
Californium (CF)	0.0000002200 BTC	$0,00745945890336	$18,253	$0	2,446,961 CF		+4,90271165%	5093
Master Swiscoin (MSCN) -								5885
Coimatic 2.0 (CTIC2) -								5458
AllSafe (ASAFE2)	0.0000009834 BTC	$0,03334276513552	$304,932	$236	9,145,370 ASAFE2	15000000 ASAFE2	-7,39217088%	5727
ARbit (ARB)	0.0000000300 BTC	$0,00101743383982	$11,019		10,830,050 ARB		+4,86958717%	5510
WomenCoin (WOMEN) Scrypt								5839
Skeincoin (SKC)								5241
JavaScript Token (JS) -	0.0000000350 BTC	$0,00118673209826	$9,484	$0	7,991,996 JS		+22,38649693%	6185
Quebecoin (QBC)	0.0000000500 BTC	$0,00169533156894	$11,364		6,703,138 QBC		+4,90271165%	6022
MiloCoin (MILO)								4886
bitEUR (BITEUR)								5287
Iconic (ICON)	0.0000003225 BTC	$0,01093366549131	$6,482		592,894 ICON		+2,60233862%	5358
Asiadigicoin (ADCN) Scrypt								5650
KingN Coin (KNC)								5054
AnarchistsPrime (ACP)								5263
PRCoin (PRC) -								5379
GeertCoin (GEERT) Scrypt								5442
PlayerCoin (PLACO) -								5583
Dollar Online (DOLLAR)								5719
Bitvolt (VOLT)	0.0000000100 BTC	$0,00033906631379	$5,624		16,588,056 VOLT		+4,90271165%	5310
Coimatic 3.0 (CTIC3)								4755
Veros (VRS) -								5552
Argus (ARGUS) Scrypt	0.0000000300 BTC	$0,00101719894137	$1,168		1,148,324 ARGUS		+4,90271165%	6390
Elysium (ELS)								6037
Cabbage (CAB)	0.0000000300 BTC	$0,00101719894137	$10,681		10,499,996 CAB		+4,90271165%	5419
Coupecoin (COUPE)								5055
Project-X (NANOX)	1.346310827 BTC	$45648,864946601	$3,573	$461	0 NANOX		+49,21190732%	5940
CrevaCoin (CREVA) X11	0.0000000100 BTC	$0,00033906631379	$12,339		36,390,750 CREVA		+4,90271165%	5239
Magnum (MGM)								5863
EXRNchain (EXRN) -	0.0000000011 BTC	$3,633714023E-5	$3,361,185	$51,120	92,500,000,000 EXRN		+24,47587028%	5285
Digital Money Bits (DMB)	0.0000000100 BTC	$0,00033906631379	$36,000		106,173,958 DMB	131250000 DMB	+4,90271165%	5410
Virtacoin (VTA)								5718
Bitswift (SWIFT) Proof of Stake	0.0000064011 BTC	$0,21703914770519	$843,118	$17,693	3,884,635 SWIFT		+5,20987381%	5439
ICO OpenLedger (ICOO) -								5399
BritCoin (BRIT) X13								5756
Ultimate Secure Cash (USC)								6208
WavesGo (WGO)								5394
Truckcoin (TRK) Proof of Stake								5148
Pascal Lite (PASL)								6060
Veltor (VLT) -	0.0000009702 BTC	$0,03289702748752	$18,253		554,855 VLT		+4,86958717%	5107
Universe (UNI)								5732
Bankcoin (B@) -								5855
VoteCoin (VOT) Equihash	0.0000000100 BTC	$0,00033914461327	$44,419		130,973,375 VOT	220000000 VOT	+4,86958717%	5578
BTCtalkcoin (TALK)								4708
SecretCoin (SCRT) X11								4654
Freicoin (FRC) SHA-256	0.0000001200 BTC	$0,00406958104697	$234,010	$82	57,502,113 FRC		-47,56719459%	5231
Joincoin (J) -								5389
Shadow Token (SHDW)	0.0000015504 BTC	$0,05256741505738	$367,972		7,000,000 SHDW		+4,86958717%	5294
BitQuark (BTQ)								4887
Enigma (XNG) -	0.0000022585 BTC	$0,07657770786999	$1,064,110	$2,858,200	13,895,818 XNG		-26,08550783%	0
Cashcoin (CASH)								5194
BoostCoin (BOST) X13								5441
GuccioneCoin (GCC)	0.0000001700 BTC	$0,00576412733441	$116,928		20,285,537 GCC		+4,90271165%	5205
PonziCoin (PONZI)	0.0000000800 BTC	$0,00271253051031	$2,336		861,099 PONZI		+4,90271165%	5426
PLNcoin (PLNC)	0.0000000100 BTC	$0,00033913175391	$5,796		17,089,600 PLNC	38540000 PLNC	+4,86561082%	5147
Litecred (LTCR)	0.0000000200 BTC	$0,00067813262758	$20,498		30,227,750 LTCR		+4,90271165%	4486
Dreamcoin (DRM)	0.0000007102 BTC	$0,02407926754241	$64,042		2,659,616 DRM		+1,99644779%	5407
Speedcash (SCS)	0.0000004301 BTC	$0,01458321837076	$8,382		574,745 SCS		+4,86958717%	6092
iBank (IBANK)	0.0000000300 BTC	$0,00101743383982	$4,605		4,526,324 IBANK		+4,86958717%	5144
High Voltage (HVCO)	0.0000003581 BTC	$0,01214178650136	$18,142		1,494,171 HVCO		+5,09934545%	5062
VapersCoin (VPRC)								5573
BowsCoin (BSC)	0.0000001700 BTC	$0,00576545842565	$31,999		5,550,102 BSC		+4,86958717%	5116
Zayedcoin (ZYD)	0.0000001000 BTC	$0,00339066313789	$21,171		6,243,840 ZYD		+4,90271165%	4839
Wild Beast Block (WBB) Scrypt	0.0000007602 BTC	$0,02577499060878	$4,689	$0	181,919 WBB		-15,21182314%	5103
PosEx (PEX)	0.0000003600 BTC	$0,0122063872964	$29,945		2,453,240 PEX		+4,90271165%	5224
Save and Gain (SANDG)	0.0000000370 BTC	$0,0012533470615	$3,841		3,064,800 SANDG		+5,07643778%	5426
GeyserCoin (GSR) Scrypt	0.0000018504 BTC	$0,06274175345558	$96,888	$69	1,544,239 GSR	4500000 GSR	+12,79577689%	5205
Concoin (CONX)	0.0000000300 BTC	$0,00101743383982	$757		744,266 CONX		+4,86958717%	5301
CoffeeCoin (CFC)								5668
IOStoken (IOST)	0.0000006879 BTC	$0,02332277537788	$383,759,378	$117,241,586	16,454,275,775 IOST	90000000000 IOST	+10,20709839%	6619
Show (SHOW)								5458
SwftCoin (SWFTC)	0.0000000371 BTC	$0,00125836195375	$5,039,740	$2,929,622	4,004,999,999 SWFTC		+2,39821761%	5062
Genaro Network (GNX) -	0.0000003889 BTC	$0,01318745499163	$3,609,684	$1,300,244	273,721,061 GNX		+0,39814934%	4956
Bitcoin Diamond (BCD)	0.0000515967 BTC	$1,7494693584723	$326,263,611	$4,624,314	186,492,898 BCD	210000000 BCD	+3,87904795%	10317
WaykiChain (WIC)	0.0000039797 BTC	$0,13493727757847	$28,336,828	$3,900,105	210,000,000 WIC		-1,72548897%	5012
Aidos Kuneen (ADK)	0.0000297702 BTC	$1,0094069323874	$25,235,173	$1,159,135	25,000,000 ADK		-3,6857323%	5201
SmartMesh (SMT) -	0.0000000901 BTC	$0,0030542981571	$4,094,346	$232,238	1,340,519,343 SMT		+2,76267995%	5941
Bottos (BTO)	0.0000000348 BTC	$0,00118026415292	$644,424	$8,284	546,000,153 BTO		-0,28213495%	5157
BitcoinX (BCX)	0.0000000313 BTC	$0,00106169761544		$62,371		210000000000 BCX	-2,01115962%	5503
Olympus Labs (MOT)								5450
SpaceChain (SPC)	0.0000010514 BTC	$0,03565106425901	$11,005,299	$91,741	308,694,821 SPC		+4,37697264%	5622
TopChain (TOPC)	0.0000000505 BTC	$0,00171152832888		$276,793			-1,44949296%	5457
Kcash (KCASH)	0.0000002879 BTC	$0,00976134744745	$4,348,671	$788,196	445,499,083 KCASH		+2,12498999%	5699
Energo (TSL) -	0.0000000855 BTC	$0,00289757495202	$1,745,438	$1,058	602,378,920 TSL		-37,51241499%	5030
Selfkey (KEY)	0.0000001873 BTC	$0,0063501520556	$29,467,687	$12,746,599	4,640,469,446 KEY		+2,52054821%	5337
Tezos (XTZ)	0.0000798455 BTC	$2,7072935359884	$2,310,895,183	$93,517,515	853,581,317 XTZ		+5,54046502%	15826
Ignis (IGNIS) -	0.0000004798 BTC	$0,01626983147984	$12,383,684	$490,151	761,143,950 IGNIS	999449694 IGNIS	+2,35728173%	7423
Qbao (QBT) -	0.0000001801 BTC	$0,00610795393106	$399,163	$46,144	65,351,403 QBT		+2,69062044%	5724
Fargocoin (FRGC)								10116
Super Bitcoin (SBTC)	0.0000202103 BTC	$0,68526238534913		$14,417		21210000 SBTC	-1,28118409%	7408
AWARE (AWR)								5132
EchoLink (EKO)	0.0000000493 BTC	$0,00167117648683	$835,588	$22,639	500,000,000 EKO		+6,36153074%	5093
FairGame (FAIR)	0.0000000788 BTC	$0,00267076471375	$2,563,934	$984,768	960,000,000 FAIR	1200000000 FAIR	+1,92723295%	5002
Profile Utility Token (PUT)								5080
Viuly (VIU) -								6217
Hyper Pay (HPY)	0.0000000164 BTC	$0,00055502756059		$16,527			+6,88337168%	5668
RealChain (RCT)								4816
SegWit2x (B2X)								5296
Coinlancer (CL)								5665
United Bitcoin (UBTC) -	0.0000253910 BTC	$0,86092432516176		$17,161		21000000 UBTC	+3,55023614%	7348
COMSA [ETH] (CMS)								5813
MOAC (MOAC)								5655
CanYaCoin (CAN) -								5782
Cappasity (CAPP) -	0.0000000700 BTC	$0,00237487850176	$1,575,188	$228,332	663,271,025 CAPP		-3,51931893%	5280
ugChain (UGC)								4944
AICHAIN (AIT)	0.0000000828 BTC	$0,00280884327728	$1,502,920	$100,498	535,067,071 AIT		+5,10948268%	5176
Safe Trade Coin (XSTC)								4756
COMSA [XEM] (CMS)								5535
BitDegree (BDG)	0.0000000399 BTC	$0,00135151832676	$519,741	$6	384,560,931 BDG		+13,48422682%	5657
Infinitecoin (IFC) Scrypt	0.0000000037 BTC	$0,0001254545361	$11,365,648	$1,650	90,595,753,019 IFC		-20,78774835%	5621
ATN (ATN)	0.0000001339 BTC	$0,00454013457898	$382,745		84,302,524 ATN		+0,3327603%	5324
POLY AI (AI) -								5526
Measurable Data Token (MDT)	0.0000006625 BTC	$0,02246311576725	$15,094,997	$1,269,850	671,990,346 MDT	1000000000 MDT	+2,73791486%	4766
Uquid Coin (UQC) -	0.0004508061 BTC	$15,285316281758	$152,853,163	$2,286,279	10,000,000 UQC		+1,63607392%	5772
Numus (NMS)								6107
Jingtum Tech (SWTC)								5065
HomeBlockCoin (HBC) X11								5433
EA Coin (EAG) -								5607
Mixin (XIN)								5616
StrongHands (SHND) SHA-256	0.0000000009 BTC	$3,03941004E-5	$523,451	$94	17,222,113,024 SHND	29000000000 SHND	+21,86470189%	9246
TerraNova (TER) -								7286
WETH (WETH)	0.0636976652 BTC	$2159,7732545346		$1,071,169,591			+5,29796639%	5289
ClubCoin (CLUB) Proof of Stake								5537
Harvest Masternode Coin (HC)								5039
Ethorse (HORSE)								5469
Infinity Economics (XIN) SHA-256								6496
Bankex (BKX)								5347
InvestDigital (IDT)	0.0000000665 BTC	$0,0022539009572	$263,044	$12,251	116,705,936 IDT		+2,51426937%	5667
CFun (CFUN)								5726
B3Coin (KB3) -								6091
Qube (QUBE)								5410
Zap (ZAP) -	0.0000010440 BTC	$0,03540008053844	$8,359,533	$74,960	236,144,465 ZAP		-2,8929807%	6731
DIMCOIN (DIM) -								5419
Sphre AIR (XID) -								5562
Jiyo (JIYO)								5542
Hackspace Capital (HAC)								4861
ArbitrageCT (ARCT)	0.0000000100 BTC	$0,00033914461327	$35,493		104,655,777 ARCT		+4,86958717%	4916
TOKYO (TOKC)								5542
MagicCoin (MAGE) Scrypt								5013
Maverick Chain (MVC)								4701
FidentiaX (FDX)								5476
Leverj (LEV)								5248
Swisscoin (SIC)								5027
Tokugawa (TOK)								5168
CryptopiaFeeShares (CEFS)								5060
Vezt (VZT)								5042
BOScoin (BOS) -	0.0000003001 BTC	$0,01017395261742	$8,809,041		865,842,501 BOS		+4,86561082%	8132
Bitcoin God (GOD)	0.0001817420 BTC	$6,1622576231779		$725,462		21000000 GOD	+4,63923113%	5541
GOLD Reward Token (GRX) -								5385
Galactrum (ORE)	0.0000000200 BTC	$0,00067828922655	$3,476		5,124,807 ORE	26280000 ORE	+4,86958717%	6054
EDRCoin (EDRC) -	0.0000003001 BTC	$0,01017395261742	$29,822		2,931,224 EDRC		+4,86561082%	6882
NEO GOLD (NEOG) -								5760
Golos Gold (GBG)								5012
OP Coin (OPC)								5288
TokenClub (TCT)	0.0000006043 BTC	$0,02048972590201	$16,758,594	$1,481,040	817,902,279 TCT		+2,11531853%	5158
BlockCDN (BCDN) -								4870
EventChain (EVC) -	0.0000005459 BTC	$0,01850835630787	$578,395	$19,337	31,250,497 EVC		-4,45766056%	5104
Suretly (SUR) -	0.0000067384 BTC	$0,22847630377002	$53,758		235,290 SUR		+3,6849529%	4767
Ignition (IC)	0.0000009262 BTC	$0,03140479118912	$45,204	$17	1,439,405 IC	5000000 IC	-35,26050819%	5195
Phantomx (PNX) X11	0.0000000157 BTC	$0,00053324396601	$25,860	$1	48,495,525 PNX		+5,38173033%	5144
GET Protocol (GET)	0.0000502159 BTC	$1,7026522122573	$19,390,242	$193,560	11,388,258 GET		+8,13570509%	4915
ZenGold (ZENGOLD)								4630
Chronologic (DAY) -	0.0000035330 BTC	$0,11979113923557	$146,379	$7	1,221,951 DAY		+0,74144598%	5200
Karma (KRM) Scrypt								5186
iQuant (IQT) -								5385
Starbase (STAR)	0.0000003038 BTC	$0,01030163321124	$1,931,556	$6	187,500,000 STAR		-6,92558903%	6403
MSD (MSD) -								5825
Content and AD Network (CAN)								4709
CasinoCoin (CSC) Scrypt	0.0000001003 BTC	$0,00339934796641		$331,086			+4,86864159%	5671
Francs (FRN)								4576
CORION (COR) -								4692
Animecoin (ANI) Quark								6166
Sakuracoin (SKR) Scrypt								4735
Vulcano (VULC) Scrypt								5884
Aces (ACES)								5086
BTCMoon (BTCM) -								5312
PlexCoin (PLX) -								4592
Storjcoin X (SJCX)								4616
Ethereum Lite (ELITE) -								5733
PeepCoin (PCN) -								7202
Everus (EVR) -								5889
DynamicCoin (DMC)								4422
Matryx (MTX)	0.0000011402 BTC	$0,0386619193115	$897,896	$2,935	23,224,303 MTX		+1,30185532%	4437
WeAreSatoshi (WSX)								4230
EncryptoTel [ETH] (ETT) -								6136
Musiconomi (MCI) -								4593
Wi Coin (WIC) -								5108
Cubits (QBT) Proof of Stake								4418
IrishCoin (IRL)								4500
STEX (STEX)								5037
Minex (MINEX)								5651
Magnetcoin (MAGN) SHA-256								4430
SIGMAcoin (SIGMA) -								6324
iBTC (IBTC) -	0.0000000134 BTC	$0,00045303322975	$22,649	$9	49,993,999 IBTC		+20,19798946%	4751
DeusCoin (DEUS)								4919
Wink (WIN)	0.0000000092 BTC	$0,00031154567028	$238,737,447	$59,709,765	766,299,999,999 WIN		+4,59355523%	6945
Pabyosi Coin (Special) (PCS)								4690
Bitbase (BTBc) -								4668
Golfcoin (GOLF)								4322
Halloween Coin (HALLO)								4536
Soma (SCT)								6107
Dutch Coin (DUTCH) Scrypt								6496
BlazerCoin (BLAZR)								4366
Tellurion (TELL)								4415
Quotient (XQN)								4641
Birds (BIRDS)								4985
BetaCoin (BET)								4625
Runners (RUNNERS) Scrypt								6297
Bastonet (BSN) -								4891
President Trump (PRES)								4438
Bubble (BUB)								5255
First Bitcoin (BIT) -								6046
AvatarCoin (AV)								4643
First Bitcoin Capital (BITCF)								4895
Axiom (AXIOM)								4663
TeslaCoilCoin (TESLA)								4880
President Johnson (GARY)								4378
Internet of Things (XOT)								4471
WINCOIN (WC) Proof of Stake								5105
RabbitCoin (RBBT)								5106
Alphabit (ABC)								4257
Boat (BOAT)								5311
OriginTrail (TRAC)	0.0000064498 BTC	$0,21869216943535	$78,280,954	$606,733	357,950,422 TRAC		+5,7578257%	4884
Blockport (BPT)								4911
Devery (EVE)	0.0000001217 BTC	$0,00412781067251	$259,710	$6,967	62,917,107 EVE		+7,90555616%	6216
Crypterium (CRPT)								4648
Photon (PHO)	0.0000000001 BTC	$2,51448803E-6	$102,256		40,666,755,709 PHO	90000000000 PHO	+5,62827472%	6419
Zilliqa (ZIL)	0.0000019234 BTC	$0,0652173129452	$751,393,725	$46,239,251	11,521,384,286 ZIL	21000000000 ZIL	+7,7023395%	9494
Odyssey (OCN)	0.0000000248 BTC	$0,00084006790559	$6,720,543	$930,675	8,000,000,000 OCN		+1,16597507%	5209
Garlicoin (GRLC)	0.0000015689 BTC	$0,05319525337614	$3,418,836	$3,117	64,269,563 GRLC	69000000 GRLC	+2,88893391%	4866
Coinmeet (MEE)	0.0000001819 BTC	$0,00616685217574		$64,085			+4,81696962%	4596
Speed Mining Service (SMS)								4703
Grandcoin (GDC)								4500
Fortuna (FOTA)	0.0000000132 BTC	$0,00044656132646	$214,348	$11	479,997,016 FOTA		+5,21174479%	4982
Candy (CANDY)								5173
Elastos (ELA)	0.0000637499 BTC	$2,161544796019	$41,889,076	$536,771	19,379,231 ELA	28220000 ELA	+5,06590033%	5555
Hi Mutual Society (HMC)								4668
CPChain (CPC)	0.0000001339 BTC	$0,00453953033199	$1,710,340	$96,737	376,765,852 CPC		+3,62383493%	4506
Equal (EQL)	0.0000000328 BTC	$0,00111219283349	$451,375	$29,413	405,842,550 EQL		+11,0198259%	4870
Sense (SENSE)								4662
Coinfi (COFI)	0.0000000481 BTC	$0,00163242422543	$349,997	$70,024	214,403,034 COFI		+1,70011521%	4901
Bezop (BEZ)	0.0000001283 BTC	$0,00435157357416	$242,321		55,685,931 BEZ		+8,95630869%	4903
SRCOIN (SRCOIN)								4849
Ink Protocol (XNK)	0.0000000397 BTC	$0,00134584650953	$574,829	$414	427,113,382 XNK		+3,57468414%	5064
Ontology (ONT)	0.0000193508 BTC	$0,65611980992016	$575,894,352	$84,241,507	877,727,426 ONT	1000000000 ONT	+4,830538%	6729
Pundi-x (NPXS)								11704
Bitcoin Private (BTCP)	0.0000317373 BTC	$1,0761058579165	$5,149,985	$757	4,785,761 BTCP	22873588 BTCP	+4,572973%	5614
Polymath Network (POLY)	0.0000056844 BTC	$0,19273946480836	$119,260,274	$5,148,140	618,764,165 POLY		+2,92450601%	4405
Zebi (ZCO)								3910
Seele (SEELE)	0.0000001526 BTC	$0,00517329224813	$3,619,194	$3,455,414	699,592,066 SEELE		+0,35616374%	3940
Wanchain (WAN)	0.0000150015 BTC	$0,50864879389674	$98,370,795	$1,857,452	193,396,301 WAN	210000000 WAN	+3,15579985%	4386
Mithril (MITH)	0.0000011795 BTC	$0,03999419116884	$39,994,191	$12,400,961	1,000,000,000 MITH		+4,25458427%	4303
Huobi Token (HT)	0.0002681749 BTC	$9,0929088267105	$1,526,303,907	$120,973,360	167,856,506 HT	500000000 HT	+4,84645864%	5760
GXChain (GXS)	0.0000130849 BTC	$0,44366574823135	$31,056,602	$5,165,728	70,000,000 GXS	100000000 GXS	+4,66755446%	4362
Loom Network (LOOM)	0.0000017000 BTC	$0,05764165490985	$57,641,655	$12,944,871	1,000,000,000 LOOM		+4,56921521%	4428
Dropil (DROP)								4239
Cortex (CTXC)	0.0000039092 BTC	$0,13254612642238	$23,972,360	$3,530,457	180,860,512 CTXC	299792458 CTXC	+4,55797718%	4017
Centrality (CENNZ)	0.0000023044 BTC	$0,07813276467116	$93,759,318	$1,845,199	1,200,000,000 CENNZ		-0,60754572%	4219
Scry.info (DDD)	0.0000000838 BTC	$0,00284190195184	$1,250,599	$64,884	440,057,074 DDD		+12,29434986%	4060
TrueUSD (TUSD)	0.0000295144 BTC	$1,0007336324614	$1,276,794,556	$66,229,561	1,275,858,545 TUSD		+0,04385225%	6584
Game.com (GTC)	0.0000001357 BTC	$0,00460156802096	$3,503,837	$73,973	761,444,190 GTC		-0,2170934%	4244
Noah Coin (NOAH)	0.0000000011 BTC	$3,621708341E-5	$4,768	$5,468	131,656,984 NOAH	216000000000 NOAH	+5,21822393%	3981
Matrix AI Network (MAN)	0.0000006491 BTC	$0,0220091592504	$4,716,608	$414,101	214,302,042 MAN	1000000000 MAN	+2,71974684%	4008
TokenPay (TPAY)	0.0000037284 BTC	$0,12641614750342	$2,790,797	$133,664	22,076,271 TPAY	25000000 TPAY	+135,51781428%	4439
ODEM (ODE)								4000
Fusion (FSN)	0.0000115606 BTC	$0,39198122291452	$27,122,341	$684,883	69,192,960 FSN	81920000 FSN	+4,7390764%	4788
BnkToTheFuture (BFT)	0.0000005626 BTC	$0,01907631860694	$13,924,949	$94,855	729,959,998 BFT		+10,91176879%	3749
SingularityNET (AGI)	0.0000057112 BTC	$0,19364785028523	$167,918,429	$3,999,865	867,132,939 AGI	1000000000 AGI	+6,99391464%	4075
CyberVein (CVT)	0.0000002391 BTC	$0,00810743813639	$8,597,164	$445,933	1,060,404,496 CVT	2147483648 CVT	+41,44954711%	3910
Nucleus Vision (NCASH)	0.0000000433 BTC	$0,00146767762405	$10,540,663	$110,742	7,181,865,278 NCASH		+5,26611855%	4035
Holo (HOT)	0.0000001577 BTC	$0,00534621852061	$923,152,214	$75,581,359	172,673,864,848 HOT		+9,25859363%	4806
Nexty (NTY)								3755
Nexo (NEXO)	0.0000459569 BTC	$1,5582429871621	$872,616,090	$7,534,686	560,000,011 NEXO	1000000000 NEXO	+6,09566434%	7348
Bluzelle (BLZ)	0.0000044851 BTC	$0,15207400855344	$45,090,474	$15,688,432	296,503,487 BLZ		+0,66330983%	4260
TaTaTu (TTU)								3778
Ruff (RUFF)	0.0000001164 BTC	$0,00394660371058	$3,869,645	$146,994	980,500,000 RUFF		+0,26550642%	3942
GoChain (GO)	0.0000005627 BTC	$0,01907957373346	$20,795,151	$337,625	1,089,916,949 GO		+4,38143275%	5370
Arcblock (ABT)	0.0000027362 BTC	$0,09277429656223	$9,143,306	$3,391,135	98,554,305 ABT		+0,47529687%	4089
THEKEY (TKY)	0.0000000232 BTC	$0,00078590842137	$4,881,111	$108,833	6,210,789,109 TKY		+15,51733541%	4042
Storiqa (STQ)	0.0000000006 BTC	$2,158348237E-5	$235,711		10,920,877,605 STQ		+5,2182239%	5518
eosDAC (EOSDAC)	0.0000000718 BTC	$0,00243560502221	$1,609,339	$10,770	660,755,177 EOSDAC		+17,3034824%	3856
CRYPTO20 (C20)	0.0000758753 BTC	$2,5726747624873	$102,783,015	$17,645	39,951,811 C20		+0,65194976%	4401
All Sports (SOC)	0.0000005327 BTC	$0,01806284476738	$27,094,267	$5,475,403	1,500,000,000 SOC		+0,34606128%	3878
Sakura Bloom (SKB)	0.0000000083 BTC	$0,00028044914222	$724,390	$40,861	2,582,965,294 SKB		-2,30337984%	4020
Cube (AUTO)								4115
Mainframe (MFT)	0.0000002279 BTC	$0,00772822328764	$77,282,233	$37,455,399	10,000,000,000 MFT	10000000000 MFT	+0,50354744%	4393
POA Network (POA)								3941
EDUCare (EKT)	0.0000001373 BTC	$0,00465388264648	$3,370,797	$716,533	724,297,908 EKT		+0,96017975%	3763
Aston (ATX)								4018
Credits (CS)	0.0000006772 BTC	$0,02296090464313	$5,130,762	$289,407	223,456,423 CS	249471071 CS	+1,40497761%	4524
Bitcoin Interest (BCI)	0.0000001500 BTC	$0,00508599470683	$93,210		18,326,892 BCI	22300000 BCI	+4,90271165%	3940
IHT Real Estate Protocol (IHT)	0.0000000218 BTC	$0,00073906490154	$730,980	$25,428	989,061,136 IHT		+9,60846653%	3945
Tokenomy (TEN)	0.0000024149 BTC	$0,08188038325197	$16,376,077	$733,194	200,000,000 TEN		+1,93181811%	5560
DAEX (DAX)	0.0000003056 BTC	$0,0103625869155	$3,675,265	$369,264	354,666,702 DAX		+8,77599977%	4623
DATA (DTA)	0.0000000129 BTC	$0,00043668962325	$5,021,931	$144,709	11,500,000,000 DTA	11500000000 DTA	+2,70346922%	3850
NKN (NKN)	0.0000059352 BTC	$0,20124307204541	$140,870,150	$11,413,180	700,000,000 NKN	1000000000 NKN	+8,0416172%	4213
IoTeX (IOTX)	0.0000005732 BTC	$0,01943423393935	$185,417,737	$9,098,235	9,540,779,324 IOTX	10000000000 IOTX	+2,09330073%	4774
KickCoin (KICK)								0
QuarkChain (QKC)	0.0000004370 BTC	$0,01481732695041	$94,829,507	$5,891,200	6,399,906,497 QKC	10000000000 QKC	+3,78820086%	4713
Stakenet (XSN)	0.0000039154 BTC	$0,13275964556886	$15,748,768	$54,846	118,626,167 XSN		-8,49159096%	4208
Endor Protocol (EDR)	0.0000000534 BTC	$0,00180895493388	$2,657,178	$134,014	1,468,902,335 EDR		-10,60530213%	3743
NANJCOIN (NANJ)	0.0000000013 BTC	$4,314602188E-5	$835,389	$45,432	19,361,889,557 NANJ		+5,21174478%	3661
Distributed Credit Chain (DCC)								3328
Apex (CPX)								4154
LGO Exchange (LGO)								3752
Litecoin Cash (LCC)	0.0000003387 BTC	$0,0114855746065	$8,418,409	$1,787	732,954,950 LCC	840000000 LCC	+2,0080181%	7249
Pchain (PAI)	0.0000001915 BTC	$0,00649279647915	$5,395,100	$51,089	830,936,321 PAI	2100000000 PAI	-1,26088477%	3695
Jibrel Network (JNT)								3489
OST (OST)	0.0000000754 BTC	$0,00255607399302	$1,951,985	$34,030	763,665,269 OST		-2,41681716%	4300
Republic Protocol (REN)								3393
Lympo (LYM)	0.0000003969 BTC	$0,01345915836339	$11,126,323	$260,375	826,672,979 LYM		+5,0339886%	4025
TomoChain (TOMO)	0.0000828495 BTC	$2,8091481262477	$234,873,963	$25,944,646	83,610,388 TOMO		-1,05461879%	6480
LoyalCoin (LYL)								3440
Cryptaur (CPT)	0.0000000063 BTC	$0,00021357280831	$2,880,173	$1	13,485,673,471 CPT		+5,21174479%	3574
Ternio (TERN)								4385
0chain (ZCN)	0.0000093212 BTC	$0,31605156539779	$15,297,206	$165,962	48,400,982 ZCN	400000000 ZCN	+0,25068321%	3606
Universa (UTNP)								3529
APIS (APIS)								3792
BABB (BAX)	0.0000000102 BTC	$0,00034578354135	$17,232,987	$282,163	49,837,500,000 BAX	50000000000 BAX	+14,42351235%	4148
Hydro (HYDRO)								4621
FuzeX (FXT)	0.0000001673 BTC	$0,00567210742865	$5,193,536		915,627,153 FXT		+1172,25783223%	3705
Hydro Protocol (HOT)	0.0000002331 BTC	$0,00790195112445	$5,547,170	$584,349	702,000,000 HOT		+2,00116164%	6045
Swarm (SWM)								3713
YEE (YEE)	0.0000000367 BTC	$0,00124368516535	$1,697,902	$67,893	1,365,218,125 YEE		+4,61998739%	3632
Ravencoin (RVN)	0.0000017052 BTC	$0,05781720814524	$536,330,924	$35,966,289	9,276,320,000 RVN	21000000000 RVN	+4,69793554%	8184
BitRent (RNTB)								3440
WePower (WPR)	0.0000001717 BTC	$0,00582306065711	$4,010,858	$78,925	688,788,616 WPR		+11,40352678%	3833
Aurora DAO (AURA)								3404
Cashaa (CAS)	0.0000009112 BTC	$0,03089432507657	$25,147,390	$503,837	813,980,875 CAS		+8,77784%	3892
Peerplays (PPY)								3606
MARK.SPACE (MRK)								3547
Spectre.ai Dividend Token (SXDT)								3800
DATx (DATX)	0.0000000192 BTC	$0,00065000912858	$904,359	$79,937	1,391,302,551 DATX		+5,42714745%	3445
Zeepin (ZPT)	0.0000000186 BTC	$0,00063081969008	$315,410	$48,821	500,000,000 ZPT		+0,10686501%	4509
Ivy (IVY)								3999
MediBloc [ERC20] (MEDX)								3713
Bezant (BZNT)	0.0000001012 BTC	$0,00343060484288	$3,013,439	$181	878,398,685 BZNT		+61,32138506%	3869
BrahmaOS (BRM)								3376
LinkEye (LET)	0.0000001827 BTC	$0,00619596278212	$5,328,522	$496,495	859,999,000 LET		-0,37898779%	4006
TrustNote (TTT)								3869
GINcoin (GIN)	0.0000000910 BTC	$0,00308494056447	$24,763	$1	8,026,998 GIN		-89,3522438%	3827
Mobius (MOBI)	0.0000004257 BTC	$0,01443496805843	$7,696,323	$38,980	533,172,141 MOBI		+4,34388051%	3552
Blox (CDT)	0.0000004365 BTC	$0,01480017402352	$14,800,174	$344,730	1,000,000,000 CDT		+4,54727271%	3959
Dock (DOCK)	0.0000018764 BTC	$0,06362288375216	$43,940,866	$4,646,847	690,645,623 DOCK	1000000000 DOCK	+2,64733738%	3980
HTMLCOIN (HTML)	0.0000000034 BTC	$0,00011637178794	$6,175,540	$20,041	53,067,332,240 HTML		-9,95618784%	5166
Banca (BANCA)	0.0000000014 BTC	$4,598877209E-5	$824,417	$28,568	17,926,481,684 BANCA		+10,08840166%	3997
XinFin Network (XDCE)	0.0000023261 BTC	$0,07887041159713	$968,738,455	$3,114,578	12,282,660,068 XDCE		+6,72567464%	4836
United Traders Token (UTT)								3688
CashBet Coin (CBC)								3803
Constellation (DAG)	0.0000052401 BTC	$0,1776733070195	$225,096,432	$3,411,871	1,266,911,931 DAG		+6,91321746%	4164
TE-FOOD (TFD)	0.0000007459 BTC	$0,02529094880324	$14,383,562	$136,844	568,723,686 TFD	1000000000 TFD	+0,44684315%	3796
Covesting (COV)	0.0000114262 BTC	$0,38742356850083	$6,973,624	$102,571	18,000,000 COV		+8,98123781%	3683
SelfSell (SSC)								3497
Envion (EVN)								3702
ECC (ECC)								0
U Network (UUU)	0.0000000106 BTC	$0,00035857731497	$3,583,837	$44,379	9,994,600,000 UUU		+2,77754507%	3819
XMax (XMX)	0.0000000069 BTC	$0,00023413070822	$3,015,817	$137,764	12,880,911,811 XMX		+2,13806196%	3900
CEEK VR (CEEK)	0.0000000851 BTC	$0,00288645033594	$2,039,405	$290,798	706,544,460 CEEK		+7,53830965%	3463
Electrify.Asia (ELEC)	0.0000000249 BTC	$0,00084575171012	$447,903	$44,642	529,591,779 ELEC		+13,26714813%	3476
SHIELD (XSH)	0.0000000060 BTC	$0,00020348676796	$104,383	$108	512,973,375 XSH	752520000 XSH	+4,86958716%	0
Merculet (MVP)	0.0000000243 BTC	$0,00082368635374	$3,568,350	$217,837	4,332,171,294 MVP		+4,54689223%	3622
Sentinel (SENT)	0.0000005139 BTC	$0,01742418753091	$60,832,535	$104,102	3,491,269,506 SENT		+3,92900989%	3843
Medicalchain (MTN)	0.0000003277 BTC	$0,01111130629779	$3,566,160	$83,272	320,948,761 MTN		+0,10211914%	3645
BlockMason Credit Protocol (BCPT)	0.0000000900 BTC	$0,00305051989234	$354,344	$1,361	116,158,667 BCPT		-11,63473877%	0
Bitcoin Green (BITG)								3892
AI Doctor (AIDOC)	0.0000000447 BTC	$0,00151731917888	$1,180,137	$20,046	777,777,776 AIDOC		+2,56254558%	3686
DecentBet (DBET)	0.0000000835 BTC	$0,00283008486308	$533,847	$96	188,632,973 DBET		+51,8432791%	0
Crowd Machine (CMCT)	0.0000000041 BTC	$0,00013855546609	$65,144	$167	470,164,800 CMCT		+7,13531944%	3327
Datawallet (DXT)	0.0000000025 BTC	$8,633392946E-5	$33,689		390,222,225 DXT		+5,21822392%	4060
ColossusXT (COLX)	0.0000000031 BTC	$0,00010425095501	$1,327,360	$13,750	12,732,356,945 COLX		-0,76252149%	4291
Smartlands (SLT)								3531
Alphacat (ACAT)	0.0000000146 BTC	$0,0004940702298	$1,378,667	$145,596	2,790,428,084 ACAT		+22,53550985%	3816
STK (STK)	0.0000000687 BTC	$0,00232938557573	$801,242	$7,695	343,971,372 STK		+6,76764875%	4493
Refereum (RFR)	0.0000002687 BTC	$0,00911225000791	$45,553,779	$4,959,605	4,999,180,100 RFR		+2,06155013%	3756
Proxeus (XES)								3907
Neurotoken (NTK)	0.0000017776 BTC	$0,06027336633992	$4,755,967	$47,438	78,906,618 NTK		-5,78973334%	3371
DADI (DADI)								3535
Smartshare (SSP)	0.0000000034 BTC	$0,00011462864366	$531,868	$4,079	4,639,918,911 SSP		+3,08576425%	4020
Trinity Network Credit (TNC)	0.0000000260 BTC	$0,0008829154107	$294,305	$84,906	333,333,333 TNC		+2,85649537%	3962
RevolutionVR (RVR)								3424
Restart Energy MWAT (MWAT)	0.0000012021 BTC	$0,04075907111228	$20,379,536	$87,812	500,000,000 MWAT	500000000 MWAT	-2,14624224%	3280
Banyan Network (BBN)								4017
SureRemit (RMT)	0.0000000846 BTC	$0,00286947370332	$1,434,737	$14,223	500,000,000 RMT	746896520 RMT	+3,15885055%	4138
Switcheo (SWTH)	0.0000004652 BTC	$0,01577417940189	$23,781,506	$161,931	1,507,622,391 SWTH		+4,66908389%	3831
ALAX (ALX)								4115
CoinPoker (CHP)	0.0000005335 BTC	$0,01808943216572	$4,969,540	$22,008	274,720,612 CHP		-5,9667094%	4271
XYO Network (XYO)								3409
Nework (NKC)	0.0000001432 BTC	$0,00485628353213	$716,720		147,586,172 NKC		+5,21822392%	3505
Matchpool (GUP)								3691
Gems (GEM)	0.0000000048 BTC	$0,00016387594422	$197,191	$151	1,203,292,896 GEM		-6,09587777%	3904
carVertical (CV)	0.0000000132 BTC	$0,00044680928925	$3,407,134	$140,280	7,625,478,192 CV	9904435614 CV	+3,93003794%	3788
DMarket (DMT)	0.0000004401 BTC	$0,0149223196315	$849,405	$6,310	56,921,773 DMT		+28,17356777%	3783
Agrello (DLT)	0.0000022547 BTC	$0,07644843113186	$7,853,988	$430,075	102,735,765 DLT		-0,74335296%	4120
MedicCoin (MEDIC)	0.0000000040 BTC	$0,00013565784531	$40,473		298,349,398 MEDIC		+4,9269365%	4360
SwissBorg (CHSB)	0.0000175987 BTC	$0,59671317874813	$596,713,179	$1,280,140	1,000,000,000 CHSB		+4,69299045%	4151
DubaiCoin (DBIX)								0
BetterBetting (BETR)								3862
Remme (REM)	0.0000000356 BTC	$0,00120827115651	$1,208,271	$120,653	1,000,000,000 REM		-3,4151923%	3906
Hurify (HUR)								3415
The Abyss (ABYSS)								3724
Callisto Network (CLO)	0.0000001908 BTC	$0,00646819199117	$16,656,303	$77,375	2,575,109,612 CLO	6500000000 CLO	+6,30633677%	5951
Bitcoin Atom (BCA)	0.0000019300 BTC	$0,06543981386749	$1,205,331	$41	18,418,931 BCA	21000000 BCA	+0,72747343%	5276
PikcioChain (PKC)								3169
Nebula AI (NBAI)								3783
Phantasma Protocol (SOUL)	0.0000047413 BTC	$0,16076234738082	$16,360,063	$479,615	101,765,516 SOUL		+14,59106887%	3561
UpToken (UP)	0.0000000424 BTC	$0,00143642527661	$210,494	$21	146,540,250 UP		+4,35200315%	4177
Friendz (FDZ)	0.0000000370 BTC	$0,00125552286372	$653,739	$62,190	520,690,651 FDZ		+8,02724565%	4265
ShipChain (SHIP)	0.0000000344 BTC	$0,00116500614608	$557,570		478,598,260 SHIP		+5,05402679%	3506
Rentberry (BERRY)	0.0000000187 BTC	$0,00063395907197	$191,095	$115	301,431,307 BERRY		-1,66095113%	3348
HeroNode (HER)	0.0000000051 BTC	$0,00017258408752	$190,609	$65	1,104,440,665 HER		+5,21174478%	3828
Patron (PAT)	0.0000001464 BTC	$0,00496400045703	$1,955,513	$6,274	393,938,955 PAT		+0,21714707%	3994
REBL (REBL)								3653
EnergiToken (ETK)								3738
indaHash (IDH)								3546
Silent Notary (SNTR)								3855
InsurePal (IPL)	0.0000000137 BTC	$0,00046451092136	$114,112		245,661,176 IPL		+3,6928558%	3742
Aphelion (APH)								3433
NaPoleonX (NPX)	0.0000047030 BTC	$0,15946205617382	$4,039,174		25,330,000 NPX		+1,91876769%	3904
Faceter (FACE)	0.0000001398 BTC	$0,00474035253219	$2,230,228	$806	470,477,311 FACE		+11,03102124%	3639
Origin Sport (ORS)	0.0000000830 BTC	$0,00281502232832	$844,506	$40,586	299,999,850 ORS		+4,59639163%	3685
Effect.AI (EFX)	0.0000006136 BTC	$0,02080560676046	$5,246,519	$341,185	252,168,527 EFX		-14,03313619%	3890
PolySwarm (NCT)	0.0000001412 BTC	$0,00478617591581	$7,401,616	$9,333	1,546,457,130 NCT	1885913075 NCT	+0,40519849%	3732
Stealth (XST)	0.0000021900 BTC	$0,07425552271977	$2,872,939	$252	38,689,901 XST		+6,35969376%	3772
aXpire (AXP)								3543
RED (RED)	0.0000001203 BTC	$0,00407800062098	$530,140	$20,078	130,000,009 RED		-7,71040464%	3784
DAOstack (GEN)	0.0000020666 BTC	$0,07007079352786	$3,398,990	$236,124	48,507,939 GEN		+1,84611845%	3494
Shivom (OMX)								3275
Sharder (SS)	0.0000000803 BTC	$0,00272366407355	$771,567	$150,789	283,282,765 SS	500000000 SS	+5,12008023%	3485
LatiumX (LATX)								3503
Sentinel Chain (SENC)	0.0000000283 BTC	$0,00095809938762	$189,004	$21,730	197,269,666 SENC		+3,35516229%	3622
AdHive (ADH)								3453
Digitex Futures (DGTX)								4105
Debitum (DEB)	0.0000000527 BTC	$0,00178524334907	$356,416	$63,254	199,645,716 DEB		+7,08891239%	3573
Unibright (UBT)	0.0000361321 BTC	$1,2251164361031	$183,767,464	$1,759,175	149,999,999 UBT	150000000 UBT	+7,79108063%	3995
BitTube (TUBE)	0.0000001500 BTC	$0,00508599470683	$1,607,868	$327	316,136,333 TUBE	600000000 TUBE	+4,90271165%	4122
Fidelium (FID)								3388
ShareX (SEXC)								3875
Graft (GRFT)	0.0000000101 BTC	$0,00034295494031	$202,852	$42,909	591,481,833 GRFT	1844674407 GRFT	+14,18685042%	4134
CargoX (CXO)	0.0000058340 BTC	$0,19781244213958	$33,004,145	$201,747	166,845,647 CXO		-4,0175174%	3405
IDEX Membership (IDXM)								3801
Travelflex (TRF)								3335
Zilla (ZLA)	0.0000001111 BTC	$0,00376702674619	$226,022	$1,413	60,000,000 ZLA		+3,59725569%	4042
AidCoin (AID)	0.0000010200 BTC	$0,03458476400647	$1,471,482	$864	42,547,118 AID		-9,32138484%	3777
LALA World (LALA)								3424
B2BX (B2B)								3317
Pandacoin (PND)								4171
Helbiz (HBZ)								3464
JET8 (J8T)								3662
Morpheus Labs (MITX)	0.0000011599 BTC	$0,03932878676419	$16,661,141	$796,900	423,637,291 MITX		+2,90905047%	3937
Loki (LOKI)								4105
MktCoin (MLM)	0.0000000002 BTC	$6,28754255E-6	$7,605	$12	1,209,529,900 MLM	10000000000 MLM	-11,77477417%	3926
Fluz Fluz (FLUZ)								3620
Bee Token (BEE)								3389
VeriME (VME)								3266
NPER (NPER)								3264
Local World Forwarders (LWF)								3183
CommerceBlock (CBT)								3582
Colu Local Network (CLN)								3299
Primalbase Token (PBT)	0.0117681147 BTC	$399,01712812814	$498,771		1,250 PBT	1250 PBT	-1,05594159%	0
Lendingblock (LND)	0.0000001018 BTC	$0,00345335717841	$2,718,354	$13	787,162,769 LND		+4,56469458%	3902
adbank (ADB)	0.0000000508 BTC	$0,00172245168871	$1,499,394	$180,919	870,499,861 ADB		+4,28500421%	4150
Linker Coin (LNC)	0.0000014003 BTC	$0,04748024585828	$5,354,639	$3,324	112,776,150 LNC		+4,86958717%	3622
Leadcoin (LDC)								3653
Gladius Token (GLA)								3726
Kore (KORE)								3563
HOQU (HQX)	0.0000000674 BTC	$0,00228529469018	$386,544	$938,087	169,144,018 HQX		+5,19067638%	3736
BitStation (BSTN)								4050
Zippie (ZIPT)								3467
0xBitcoin (0xBTC)	0.0000142435 BTC	$0,48294813820802	$2,770,456	$451,881	5,736,550 0xBTC		+6,22992503%	4554
Insights Network (INSTAR)	0.0000007265 BTC	$0,02463153406526	$4,846,341		196,753,508 INSTAR	300000000 INSTAR	+38,84779028%	4160
Global Cryptocurrency (GCC)	0.0000000300 BTC	$0,00101719894137	$1,289,282		1,267,482,828 GCC	2400000000 GCC	+4,90271165%	3329
Peculium (PCL)	0.0000000999 BTC	$0,00338657808147	$7,079,050	$622,687	2,090,325,377 PCL		-4,72595829%	3772
Stipend (SPD)	0.0000013933 BTC	$0,04724284462899	$596,016		12,616,005 SPD	19209600 SPD	+4,86958717%	3953
Sether (SETH)	0.0000007002 BTC	$0,02374183060154	$478,082	$1,251	20,136,683 SETH		+15,74004631%	3217
Spectiv (SIG)								3665
Block Array (ARY)								3847
Sharpe Platform Token (SHP)								3220
Dero (DERO)	0.0002264910 BTC	$7,6795478470458	$82,500,945	$419,277	10,742,943 DERO		+12,82038214%	5557
IP Exchange (IPSX)								3877
1World (1WO)	0.0000024000 BTC	$0,08137591530933	$3,028,767	$8,699	37,219,453 1WO		+4,03574709%	3673
Altcoin (ALT)								0
Vice Industry Token (VIT)								3188
Experty (EXY)	0.0000022875 BTC	$0,07756267986492	$2,101,045	$1,367	27,088,352 EXY		+0,60379439%	3780
Dether (DTH)	0.0000002749 BTC	$0,00932119900787	$932,120	$18,834	100,000,000 DTH		-0,21589505%	3390
SportyCo (SPF)								3508
Auctus (AUC)	0.0000016874 BTC	$0,05721421434028	$3,091,256	$41,915	54,029,515 AUC		+0,35809788%	3428
Masari (MSR)	0.0000010200 BTC	$0,03458476400647	$539,488	$156	15,599,005 MSR	18500000 MSR	-3,60854516%	3998
DeviantCoin (DEV)								3770
EZToken (EZT)								3410
Bela (BELA)	0.0000000100 BTC	$0,00033906631379	$16,687		49,215,307 BELA		+4,90271165%	3723
Haven Protocol (XHV)	0.0001030895 BTC	$3,4954187697286	$50,142,125	$730,653	14,345,098 XHV		+4,93620724%	4333
Aditus (ADI)	0.0000000115 BTC	$0,00038831967301	$90,910	$89,333	234,110,888 ADI		-5,3091938%	3627
BioCoin (BIO)								4312
APR Coin (APR)	0.0000000310 BTC	$0,00105110557275	$14,425	$10	13,723,917 APR	25000000 APR	-4,35340996%	4355
Thrive Token (THRT)	0.0000000400 BTC	$0,00135657845309	$140,063		103,247,500 THRT		+4,86958717%	3655
Travala (AVA)	0.0000548011 BTC	$1,8581207933351	$92,076,608	$3,772,134	49,553,618 AVA	61228716 AVA	+7,34546874%	4508
Education Ecosystem (LEDU)	0.0000002907 BTC	$0,00985707808212	$2,333,273	$146,132	236,710,413 LEDU		+2,38228898%	3518
Tokia (TKA)								3741
eBoost (EBST)	0.0000010725 BTC	$0,03636597820676	$3,636,234	$48	99,990,002 EBST		+10,12661178%	4070
Spectre.ai Utility Token (SXUT)	0.0000007602 BTC	$0,02577499060878	$632,249		24,529,558 SXUT		+4,86958717%	3991
FintruX Network (FTX)	0.0000002753 BTC	$0,00933535239238	$886,858	$920	95,000,000 FTX		+4,36104814%	3631
Utrum (OOT)								3362
COPYTRACK (CPY)								3565
FLIP (FLP)	0.0000000717 BTC	$0,00242998888895	$135,970		55,955,000 FLP		-1,21041413%	3897
Memetic / PepeCoin (MEME)	0.0000016400 BTC	$0,05560687546138	$1,661,190	$807	29,873,823 MEME		+8,88635893%	4022
Paymon (PMNT)								3835
On.Live (ONL)								3565
Denarius (DNR)								3560
Digix Gold Token (DGX)	0.0015939419 BTC	$54,045200113949	$4,034,758	$13,198	74,655 DGX		+1,05115763%	4504
AMLT (AMLT)	0.0000007589 BTC	$0,02573307085601	$7,516,915	$1,078	292,111,082 AMLT	400000000 AMLT	+0,28099668%	3814
Iungo (ING)								3305
FundRequest (FND)								3655
Naviaddress (NAVI)								3599
imbrex (REX)	0.0000002020 BTC	$0,0068491049212	$59,318	$9	8,660,756 REX		+2,05893819%	3570
Guaranteed Ethurance Token Extra (GETX)								3156
PHI Token (PHI)	0.0000059019 BTC	$0,20011206275514	$1,166,304		5,828,254 PHI	13578190 PHI	+0,08322308%	3496
Parkgene (GENE)	0.0000000170 BTC	$0,00057641273344	$169,904		294,760,863 GENE		+4,90271165%	3507
Bullion (CBX)								3364
Bigbom (BBO)	0.0000000089 BTC	$0,00030108957899	$101,150	$43,498	335,947,891 BBO		+31,64073755%	3666
Bobs Repair (BOB)	0.0000001699 BTC	$0,00576200940067	$1,058,140	$7,000	183,640,758 BOB		+14,6779182%	3745
SyncFab (MFG)								3432
Daneel (DAN)								3623
StarterCoin (STAC)	0.0000000048 BTC	$0,00016234336153	$55,523		342,007,189 STAC	342007189 STAC	+5,10866319%	3878
RefToken (REF)								3940
Fabric Token (FT)								3395
CryCash (CRC)								3531
BoutsPro (BOUTS)	0.0000002481 BTC	$0,00841347426672	$644,600	$44	76,615,188 BOUTS		+234,97511747%	3726
Invacio (INV)								3200
eBitcoin (EBTC)								3779
BlitzPredict (XBP)	0.0000000282 BTC	$0,00095661725102	$366,147	$1,801	382,751,935 XBP		+4,39448228%	4013
Stellite (XTL)								4077
Nullex (NLX)								3189
BitWhite (BTW)	0.0000000771 BTC	$0,00261489657173	$94,987	$70,280	36,325,371 BTW		-5,35845044%	3790
LOCIcoin (LOCI)								3604
KanadeCoin (KNDC)	0.0000000053 BTC	$0,00018031966236	$986,539		5,471,056,500 KNDC		+4,92114658%	3483
FantasyGold (FGC)	0.0000000100 BTC	$0,00033906631379	$47,354	$1	139,659,829 FGC	210000000 FGC	+4,90271165%	3256
GoldMint (MNTP)	0.0000029550 BTC	$0,10019523705843	$191,874		1,914,997 MNTP		+3,61844268%	3698
Blocklancer (LNC)								3557
Monoeci (XMCC)								3247
TokenStars (TEAM)	0.0000000723 BTC	$0,00245006998504	$30,772		12,559,564 TEAM		+4,98823433%	3718
Biotron (BTRN)	0.0000000200 BTC	$0,00067813262758	$44,734		65,965,771 BTRN		+4,90271165%	3067
Shekel (JEW)								3176
Earth Token (EARTH)								3307
Signals Network (SGN)								3911
Live Stars (LIVE)								3327
Tidex Token (TDX)	0.0000060428 BTC	$0,20488990110699	$1,947,475		9,504,980 TDX	100000000 TDX	+26,78054612%	3775
ZINC (ZINC)	0.0000002295 BTC	$0,00778088681506	$43,445	$78	5,583,588 ZINC		+4,40544048%	3422
Datarius Credit (DTRC)	0.0000000088 BTC	$0,00029690308215	$47,432	$1	159,756,076 DTRC		+4,36427577%	3373
Nitro (NOX)								3855
Origami (ORI)								3488
More Coin (MORE)	0.0000015600 BTC	$0,05289434495107	$105,789	$268	2,000,000 MORE		+4,90271165%	3414
Elcoin (EL)								0
Transcodium (TNS)	0.0000000505 BTC	$0,00171262225227	$129,830	$49	75,807,938 TNS		+4,86204076%	3337
Fantasy Cash (FANS)								3517
Intelligent Trading Foundation (ITT)	0.0000000700 BTC	$0,00237346419652	$23,295	$32,906	9,814,899 ITT		+22,38649693%	3363
TokenDesk (TDS)								3736
Tigereum (TIG)								3022
Plancoin (PLAN)								3359
Bitsum (BSM)								4221
Cazcoin (CAZ)								3983
Sparks (SPK)								3694
Qbic (QBIC)	0.0000000132 BTC	$0,00044817176901	$2,099		4,684,176 QBIC	52500000 QBIC	+4,72667924%	3282
CryptoInsight (TKR)								3191
GreenMed (GRMD)								3741
Octoin Coin (OCC)								3428
Bitcoin Fast (BCF)								3413
Peerguess (GUESS)								3609
HarmonyCoin (HMC)								0
MUSE (MUSE)								3862
U.CASH (UCASH)								3391
Morpheus Network (MORPH)	0.0000229698 BTC	$0,77882899790743	$36,745,163	$574,378	47,180,014 MORPH	47897218 MORPH	+12,17512711%	3497
Ties.DB (TIE)								3243
Sociall (SCL)	0.0000004001 BTC	$0,01356578453094	$226,739	$0	16,714,020 SCL	16714020 SCL	+19,91649885%	3329
TrakInvest (TRAK)								3615
EncryptoTel [WAVES] (ETT)								0
onG.social (ONG)	0.0000008526 BTC	$0,02890843010444	$2,438,367	$1,984	84,347,970 ONG		+29,75729481%	3633
GCN Coin (GCN)	0 BTC	$3,8166414E-7	$65,676	$4	172,076,810,000 GCN		-12,25664661%	0
Tokenbox (TBX)	0.0000005242 BTC	$0,01777549962883	$199,716	$3,307	11,235,451 TBX		+6,87323157%	3331
HireMatch (HIRE)								3168
Amon (AMN)	0.0000000912 BTC	$0,00309140685399	$2,199,057	$5,412	711,344,960 AMN		+5,71960583%	3450
Jesus Coin (JC)								3034
EtherSportz (ESZ)								3113
ConnectJob (CJT)								3423
InsaneCoin (INSN)	0.0000002800 BTC	$0,00949385678609	$243,014	$7	25,596,997 INSN	30000000 INSN	+39,8702822%	4131
Manna (MANNA)	0.0000000317 BTC	$0,00107404715789	$710,199	$0	661,235,988 MANNA		+9,05033919%	3568
DCORP Utility (DRPU)								3227
Leviar (XLC)								3002
Ethereum Cash (ECASH)								3962
PayCoin (XPY)	0.0000002200 BTC	$0,00745945890336	$89,479		11,995,342 XPY		+4,90271165%	0
BlazeCoin (BLZ)								3253
Ammo Reloaded (AMMO)								3163
Datacoin (DTC)	0.0000000100 BTC	$0,00033906631379	$13,465		39,712,849 DTC		+4,90271165%	3550
Emerald Crypto (EMD)	0.0000003100 BTC	$0,01051090415894	$200,938	$6	19,117,129 EMD	32000000 EMD	-16,01654206%	3944
Coin(O) (CNO)								3683
Polcoin (PLC)								2999
Bank Coin (BANK)								3049
BROTHER (BRAT)								4766
VectorAI (VEC2)	0.0000000200 BTC	$0,00067813262758	$12,477		18,399,311 VEC2		+4,90271165%	4049
SocialCoin (SOCC)	0.0000000195 BTC	$0,00065963788373	$6,938		10,518,425 SOCC	75000000 SOCC	+1,98592258%	3586
Interzone (ITZ)								3821
CK USD (CKUSD)								3187
Project Pai (PAI)	0.0000003650 BTC	$0,0123769436823	$19,307,669	$293,902	1,559,970,669 PAI		+9,01306768%	3639
GoNetwork (GOT)	0.0000000576 BTC	$0,00195191244514	$140,527	$132,898	71,994,620 GOT		+7,47863176%	3452
Penta (PNT)	0.0000000021 BTC	$7,204887936E-5	$1,514,058	$11,374	21,014,319,521 PNT	100000000000 PNT	+6,90535513%	4279
Content Neutrality Network (CNN)	0.0000000014 BTC	$4,756798151E-5	$1,856,827	$25,337	39,035,223,816 CNN		+2,76155446%	3119
Skrumble Network (SKM)	0.0000000516 BTC	$0,00174880290415	$1,786,719	$215,435	1,021,680,996 SKM		-1,23588201%	3382
ZIP (ZIP)								3790
EduCoin (EDU)	0.0000000033 BTC	$0,00011229817209		$12,911			+3,33695574%	3261
OFCOIN (OF)								3089
Libra Credit (LBA)	0.0000000710 BTC	$0,00240679391107	$2,383,713	$138,598	990,410,205 LBA		+1,67531059%	6141
Cardstack (CARD)	0.0000002207 BTC	$0,00748449453612	$17,648,310	$191,565	2,357,982,917 CARD		+8,07318021%	3521
Tripio (TRIO)	0.0000000251 BTC	$0,00085071075308	$3,190,165	$185,185	3,750,000,000 TRIO		+1,99247716%	3842
Wowbit (WWB)								3477
Acute Angle Cloud (AAC)	0.0000001822 BTC	$0,00617779223571	$1,544,448	$1,100,716	250,000,000 AAC		+4,88169712%	4242
Rate3 (RTE)	0.0000000288 BTC	$0,00097603433797	$868,068	$120,758	889,382,388 RTE		-0,0600498%	3304
Global Social Chain (GSC)	0.0000001775 BTC	$0,00601749569081	$3,515,717	$71,355	584,249,230 GSC		+2,39472342%	3522
Dorado (DOR)								3020
InsurChain (INSUR)								3057
UnlimitedIP (UIP)	0.0000001401 BTC	$0,00475187917408	$6,339,543	$246,198	1,334,112,918 UIP		+11,80825361%	3549
Filecoin [Futures] (FIL)	0.0014721561 BTC	$49,915854857129	$4,519,093,335	$444,287,319	90,534,227 FIL		+9,32888198%	3937
Maggie (MAG)								3453
EJOY (EJOY)								3011
Cybereits (CRE)	0.0000000299 BTC	$0,00101442367116		$22,305			+12,39219373%	3184
Dignity (DIG)								3644
Molecular Future (MOF)	0.0000215427 BTC	$0,73043909873492	$62,438,829	$11,526,111	85,481,225 MOF		+0,78737887%	3819
SEER (SEER)								3174
FansTime (FTI)	0.0000000072 BTC	$0,00024359502353	$694,246	$141,895	2,850,000,000 FTI		+1,58327558%	3269
Lightning Bitcoin (LBTC)	0.0000238317 BTC	$0,80805257299396	$3,119,736	$7,255	3,860,808 LBTC	7465926 LBTC	-7,45348778%	2885
HalalChain (HLC)								2890
StarChain (STC)								3213
Sentinel Protocol (UPP)	0.0000044280 BTC	$0,15013826297072	$68,977,940	$59,250,642	459,429,451 UPP		+8,954017%	3033
ChatCoin (CHAT)	0.0000000606 BTC	$0,00205368460612	$1,417,044	$75,948	690,000,640 CHAT		-1,78441726%	3329
FuturoCoin (FTO)								4778
POPCHAIN (PCH)	0.0000000025 BTC	$8,636253168E-5	$77,104		892,799,357 PCH		+0,13084601%	3196
Coni (CONI)								3230
Intelligent Investment Chain (IIC)	0.0000000039 BTC	$0,00013331323389		$11,679			+4,22486297%	3048
HashCoin (HSC)	0.0000000009 BTC	$2,950497021E-5	$379,549	$38,567	12,863,911,326 HSC		+1,91135318%	3720
Open Platform (OPEN)	0.0000000762 BTC	$0,00258287687496	$2,742,009	$53,081	1,061,610,422 OPEN		+2,59245708%	3172
Level Up Coin (LUC)								3181
LightChain (LIGHT)								3018
Metronome (MET)	0.0000871469 BTC	$2,9548587055997	$35,322,802	$78,607	11,954,142 MET		+6,67335199%	3694
StarCoin (KST)								3155
Influence Chain (INC)								3639
Freyrchain (FREC)								2993
OceanChain (OC)								3126
Engine (EGCC)	0.0000000046 BTC	$0,00015702481807		$89,101			-1,19538789%	3543
MyToken (MT)	0.0000000191 BTC	$0,00064838634002		$85,954			-2,45233175%	3184
Loopring [NEO] (LRN)								3257
CarBlock (CAR)								3313
Read (READ)								3448
Aurora (AOA)	0.0000000364 BTC	$0,00123449931258	$12,312,898	$256,290	9,974,001,542 AOA		+5,83391901%	5673
DigiFinexToken (DFT)	0.0000068536 BTC	$0,23238089766334		$3,936,954			+3,86448851%	3363
Egretia (EGT)	0.0000000385 BTC	$0,00130433194346	$5,502,587	$936,886	4,218,701,582 EGT		+5,70697029%	3879
IPChain (IPC)								3114
OTCBTC Token (OTB)	0.0000002860 BTC	$0,00969887186809		$12,726			+2,92958856%	3210
Karatgold Coin (KBC)								3753
Monero Classic (XMC)	0.0000097495 BTC	$0,3305727417008	$6,339,207	$23,744	19,176,436 XMC		+2,56620685%	4055
Essentia (ESS)	0.0000000724 BTC	$0,00245603673893	$3,485,652	$185,537	1,419,218,032 ESS		+30,67541442%	2963
ValueChain (VLC)								3289
Rublix (RBLX)	0.0000003358 BTC	$0,01138508466759	$236,194	$3,201	20,745,871 RBLX		+4,34119861%	3635
KEY (KEY)	0.0000000147 BTC	$0,00049951701037		$17,058			-0,14980887%	4372
Pixie Coin (PXC)								3405
StockChain (SCC)								4747
Dragon Coins (DRG)	0.0000000900 BTC	$0,00305131537859	$1,063,864		348,657,484 DRG		+4,98126055%	4050
Vipstar Coin (VIPS)	0.0000000013 BTC	$4,461142228E-5	$2,180,176	$1	48,870,352,722 VIPS		-1,91478854%	3951

Cryptocurrency Rates