Actual cryptocurrencies rates, trades, volumes and more. MAXFAUCET.COM/EN

Coin	Price (BTC)	Price (USD)	Capitalization (USD)	24 Hour Trading Volume (USD)	Available Supply	Max Supply	Change daily	Views
Bitcoin (BTC) SHA-256	1 BTC	$16901,016223864	$324,846,286,549	$25,317,400,294	19,220,518 BTC	21000000 BTC	+2,63921196%	26872
Ethereum (ETH) Ethash	0.0752890606 BTC	$1272,461634191	$155,716,049,790	$8,390,661,125	122,373,866 ETH		+5,52821083%	21332
Ripple (XRP) -								7649
Bitcoin Cash (BCH) SHA-256	0.0066644773 BTC	$112,63643853375	$2,167,483,402	$179,537,509	19,243,181 BCH	21000000 BCH	+0,92691713%	22136
Cardano (ADA) -	0.0000186484 BTC	$0,31517700391085	$10,854,908,508	$208,663,801	34,440,674,204 ADA	45000000000 ADA	+1,19463238%	14662
Litecoin (LTC) Scrypt	0.0046266251 BTC	$78,194665440728	$5,608,385,799	$721,707,170	71,723,381 LTC	84000000 LTC	+2,55013927%	20952
NEM (XEM) Proof of Importance	0.0000019382 BTC	$0,032756935539926	$294,812,420	$9,388,313	8,999,999,999 XEM	8999999999 XEM	+1,40132414%	14163
NEO (NEO) -	0.0004077560 BTC	$6,8914902800699	$486,117,668	$18,741,901	70,538,831 NEO	100000000 NEO	+2,62950857%	15721
Stellar (XLM) -	0.0000053043 BTC	$0,089648582059556	$2,304,404,639	$56,491,586	25,704,864,330 XLM	50001806812 XLM	+1,26947094%	19388
IOTA (MIOTA) -	0.0000127064 BTC	$0,21475171739132	$596,908,902	$8,579,948	2,779,530,283 MIOTA	2779530283 MIOTA	+1,83876947%	14025
Dash (DASH) X11	0.0025819872 BTC	$43,638206939665	$481,294,586	$86,505,303	11,029,202 DASH	18900000 DASH	+2,6911907%	16414
EOS (EOS) -	0.0000554648 BTC	$0,93741095737533	$1,008,281,736	$83,739,889	1,075,602,678 EOS		+2,25056451%	14723
TRON (TRX) -	0.0000032025 BTC	$0,054125846577399	$4,987,341,333	$220,796,018	92,143,433,278 TRX		+0,38432909%	19797
Monero (XMR) Cryptonight	0.0083016903 BTC	$140,30700283245	$2,554,616,989	$77,098,905	18,207,338 XMR		+2,04139382%	13654
Bitcoin Gold (BTG) Equihash	0.0008839506 BTC	$14,939663591567	$261,652,127	$4,797,921	17,513,924 BTG	21000000 BTG	+2,23355966%	23812
ICON (ICX) -	0.0000128469 BTC	$0,21712497913299	$199,642,748	$92,465,319	919,483,096 ICX		+28,57454712%	14066
Ethereum Classic (ETC) Ethash	0.0011880050 BTC	$20,078491955249	$2,772,102,587	$152,356,758	138,063,286 ETC	210700000 ETC	+2,14048752%	14298
Qtum (QTUM) Proof of Stake	0.0001299108 BTC	$2,1956249794471	$229,294,901	$31,594,709	104,432,635 QTUM	107822406 QTUM	+1,50047599%	15717
Lisk (LSK) Proof of Stake	0.0000486784 BTC	$0,82271513040575	$106,048,346	$1,545,728	128,900,445 LSK		+3,30386055%	12270
Nano (NANO) Blake2b	0.0000455908 BTC	$0,77053122209771	$102,671,973	$4,476,411	133,248,297 NANO	133248297 NANO	+1,08860839%	17962
OmiseGO (OMG) -								11531
Tether (USDT) -	0.0000591594 BTC	$0,99985376718673	$65,353,122,835	$32,923,218,036	65,362,681,003 USDT		+0,01964207%	26510
Verge (XVG) Scrypt	0.0000001494 BTC	$0,0025243541117931	$41,688,516	$843,672	16,514,527,863 XVG	16555000000 XVG	-0,10353533%	15427
Siacoin (SC) Blake2b	0.0000001541 BTC	$0,0026040283486344	$136,959,504	$1,676,515	52,595,242,991 SC		+2,05286495%	12119
Populous (PPT) -	0.0000039757 BTC	$0,067193878862738	$3,578,225	$165,743	53,252,246 PPT	53252246 PPT	+5,69905208%	10477
Zcash (ZEC) Equihash	0.0024536006 BTC	$41,468343480327	$655,697,965	$35,582,902	15,812,013 ZEC	21000000 ZEC	+2,23440619%	16859
VeChain (VEN) -	0.0000011280 BTC	$0,019064006958746	$1,382,353,000	$32,602,738	72,511,146,418 VEN	86712634466 VEN	+2,60877952%	12929
Ardor (ARDR) -	0.0000044875 BTC	$0,075842848295078	$75,766,967	$1,915,594	998,999,495 ARDR	998999495 ARDR	+0,38215024%	11256
Stratis (STRAT) X13	0.0000287837 BTC	$0,4864732149698	$69,832,718	$5,201,567	143,548,947 STRAT		+2,58811425%	10957
Binance Coin (BNB) -								29180
Bytecoin (BCN) Cryptonight	0.0000000019 BTC	$3,2645161255494E-5	$6,008,891	$11,943	184,066,828,814 BCN	184470000000 BCN	+3,70522582%	15267
Status (SNT) -	0.0000013505 BTC	$0,02282548285195	$79,215,468	$2,008,920	3,470,483,788 SNT		+2,30269094%	11587
Maker (MKR) -	0.0390960034 BTC	$660,76218728507	$645,981,622	$19,169,651	977,631 MKR	1005577 MKR	+1,33468248%	26040
Steem (STEEM) SHA-256	0.0000104474 BTC	$0,17657152128792	$69,737,222	$4,211,800	394,951,699 STEEM		+2,09923793%	10907
KuCoin Shares (KCS) -								14348
BitShares (BTS) -	0.0000005203 BTC	$0,0087933405229686	$26,333,980	$3,565,949	2,994,763,985 BTS	3600570502 BTS	-1,88277744%	12610
Dogecoin (DOGE) Scrypt	0.0000062939 BTC	$0,10637289701168	$14,112,573,547	$1,353,734,997	132,670,764,300 DOGE		+3,51425451%	16660
Waves (WAVES) Proof of Stake	0.0001400594 BTC	$2,3671461935033	$260,361,458	$81,113,863	109,989,598 WAVES		+1,89571177%	21832
0x (ZRX) -	0.0000120231 BTC	$0,20320190933621	$172,212,816	$40,292,976	847,496,055 ZRX	1000000000 ZRX	+8,46815242%	20484
Dentacoin (DCN) -	0.0000000001 BTC	$2,3219227247999E-6	$1,365,535	$37	588,105,296,887 DCN	7899848965678 DCN	+8,61482543%	14298
Dragonchain (DRGN) -	0.0000008077 BTC	$0,013650859395122	$5,061,365	$151,854	370,772,651 DRGN	433494437 DRGN	+5,13065695%	12001
Augur (REP) -	0.0003551210 BTC	$6,0019061630332	$66,020,968	$46,071,902	11,000,000 REP		-0,5427294%	16351
Veritaseum (VERI) -	0.0036147454 BTC	$61,092870974319	$131,328,073	$17,772	2,149,646 VERI		+0,87341618%	10185
SmartCash (SMART) Keccak	0.0000000144 BTC	$0,00024294541382496	$343,491	$5,281	1,413,859,298 SMART	5000000000 SMART	-12,50100214%	13427
Electroneum (ETN) -	0.0000001432 BTC	$0,0024200229828867	$43,400,531	$81,557	17,933,933,580 ETN	21000000000 ETN	-1,71977091%	13993
Komodo (KMD) Equihash	0.0000123448 BTC	$0,20864013673315	$28,151,763	$743,727	134,929,757 KMD	200000000 KMD	+2,93303491%	15038
Ark (ARK) -	0.0000168070 BTC	$0,28405463280547	$40,569,702	$1,766,424	142,823,588 ARK		+2,46936137%	12914
DigiByte (DGB) -	0.0000004483 BTC	$0,0075770624952183	$119,987,495	$2,073,640	15,835,621,628 DGB	21000000000 DGB	+1,57369255%	14421
WAX (WAX) -	0.0000034516 BTC	$0,058334728990222	$133,977,526	$3,163,520	2,296,702,638 WAX		+1,8844598%	13223
QASH (QASH) -	0.0000008620 BTC	$0,014568146794431	$5,098,851	$14,363	350,000,000 QASH		+11,85120337%	10159
Basic Attention Token (BAT) -	0.0000139057 BTC	$0,23502028242522	$351,515,266	$19,227,742	1,495,680,554 BAT	1500000000 BAT	+3,44574614%	18559
SALT (SALT) -	0.0000019253 BTC	$0,032539014553795	$2,612,350	$10,841	80,283,615 SALT		+3,63186615%	12040
Byteball Bytes (GBYTE) -								9987
Golem (GNT) -	0.0000135382 BTC	$0,2288098850145	$228,809,885	$13,915,059	1,000,000,000 GNT	1000000000 GNT	+5,99150037%	12879
Walton (WTC) -	0.0000133653 BTC	$0,22588733709317	$18,378,488	$1,638,468	81,361,303 WTC	100000000 WTC	+3,6806661%	11247
Decred (DCR) Blake-256	0.0012125442 BTC	$20,493229568786	$298,057,045	$8,690,132	14,544,172 DCR	21000000 DCR	+4,00601847%	12344
Gas (GAS) -	0.0001332305 BTC	$2,251731583869	$22,806,382	$20,551,421	10,128,375 GAS	100000000 GAS	-0,40568938%	12462
Dent (DENT) -	0.0000000415 BTC	$0,00070106061928936	$69,410,463	$9,434,294	99,007,791,203 DENT		+2,19587799%	14433
Ethos (ETHOS) -								10897
Loopring (LRC) -	0.0000146485 BTC	$0,24757514161667	$329,308,001	$23,022,324	1,330,133,546 LRC	1374513896 LRC	+2,63798887%	12225
PIVX (PIVX) Quark	0.0000141944 BTC	$0,2398999695893	$16,965,615	$342,939	70,719,540 PIVX		+3,85955888%	13059
FunFair (FUN) -								10826
RChain (RHOC) -	0.0000001991 BTC	$0,0033644781044102	$2,386,996	$41,654	709,469,945 RHOC		+0,16638084%	10288
ZClassic (ZCL) Equihash	0.0000021995 BTC	$0,037174317758995	$345,239	$17	9,287,024 ZCL	11462487 ZCL	+2,61257658%	13785
ReddCoin (RDD) Proof of Stake Velocity								11004
MediBloc (MED) -	0.0000008789 BTC	$0,014854271239861	$92,434,829	$760,920	6,222,777,786 MED		+0,98891771%	10968
Kyber Network (KNC) -								14413
Power Ledger (POWR) -	0.0000090489 BTC	$0,1529354158351	$74,225,543	$4,243,411	485,339,140 POWR	1000000000 POWR	+3,62969792%	11200
Factom (FCT) -	0.0000239949 BTC	$0,40553801191631	$4,242,834		10,462,235 FCT		+2,61257658%	10495
Kin (KIN) -	0.0000000006 BTC	$9,8704287700245E-6	$20,157,447	$271,009	2,042,205,856,150 KIN	10000000000000 KIN	+2,18969354%	17761
Request Network (REQ) -								10583
Experience Points (XP)								10574
Aion (AION) -	0.0000020163 BTC	$0,034076698869208	$17,089,638	$1,725,763	501,505,081 AION		-1,35631856%	13180
Nexus (NXS) -	0.0000038300 BTC	$0,0647308921374	$4,795,565	$707	74,084,647 NXS	78000000 NXS	+3,44952153%	11015
DigixDAO (DGD) -	0.0051504077 BTC	$87,047124899504	$6,430,485		73,874 DGD		+18,58067709%	11568
MonaCoin (MONA) Lyra2RE	0.0000204720 BTC	$0,34599775766176	$22,742,320	$36,426	65,729,675 MONA	105120000 MONA	+0,40065005%	11568
Aeternity (AE) -	0.0000045673 BTC	$0,077192690157218	$27,968,788	$277,400	362,324,306 AE	536306702 AE	+2,75224034%	12092
Enigma (ENG) -	0.0000002864 BTC	$0,0048402621584257	$67,240	$75,208	13,891,797 ENG		-12,31820142%	10468
aelf (ELF) -	0.0000073039 BTC	$0,12344382696815	$64,455,199	$4,946,503	522,141,940 ELF	1000000000 ELF	+1,44614919%	10807
Syscoin (SYS) SHA-256	0.0000070641 BTC	$0,11939088812349	$80,143,490	$1,971,981	671,269,740 SYS	888000000 SYS	+0,65550043%	13558
Bytom (BTM) -	0.0000006781 BTC	$0,011459913039765	$20,366,186	$630,184	1,777,167,600 BTM	2100000000 BTM	+4,81476752%	11016
Neblio (NEBL) Proof of Stake	0.0001357156 BTC	$2,2937311939765	$45,140,579	$6,719,970	19,679,978 NEBL		+7,14367124%	11391
Nxt (NXT) Proof of Stake	0.0000001785 BTC	$0,0030170826920132	$3,014,065	$21,864	998,999,942 NXT	1000000000 NXT	-2,25857709%	11170
Quantstamp (QSP) -	0.0000007599 BTC	$0,012842707945916	$9,167,150	$76,274	713,801,947 QSP		+3,46874141%	10316
MaidSafeCoin (MAID) -	0.0000056694 BTC	$0,095818876255858	$43,363,064	$10,259	452,552,412 MAID		+5,44204144%	10241
Nebulas (NAS)	0.0000014392 BTC	$0,024324581972928	$1,542,957	$114,561	63,431,993 NAS		+3,10180268%	12126
Substratum (SUB) -	0.0000000508 BTC	$0,0008587323672494	$328,913	$28	383,021,000 SUB		+26,04701261%	10298
ZCoin (XZC) -								13338
Bitcore (BTX) Timetravel 10	0.0000037458 BTC	$0,063307396271082	$1,146,911	$2,512	18,116,536 BTX	21000000 BTX	+10,65621872%	11521
BLOCKv (VEE) -	0.0000001635 BTC	$0,0027641113873699	$9,763,740	$1,416	3,532,325,265 VEE		+4,53363061%	11592
Emercoin (EMC) SHA-256	0.0000008701 BTC	$0,01470492496641	$737,170	$6,303	50,130,849 EMC		+1,23334654%	10623
PACcoin (PAC) SHA-256								10676
Particl (PART) -	0.0000579103 BTC	$0,97874225004049	$12,369,563	$4,012	12,638,223 PART		+31,24165031%	10188
DigitalNote (XDN) Cryptonight	0.0000000057 BTC	$9,7127034575241E-5	$776,436	$1,417	7,994,024,765 XDN	10000000000 XDN	+3,20810702%	11096
GameCredits (GAME) Scrypt	0.0000007219 BTC	$0,012200054488396	$2,205,888	$4,484	180,809,670 GAME	200000000 GAME	+4,28079375%	10218
Bancor (BNT)	0.0000226410 BTC	$0,382655522244	$76,093,972	$3,910,684	198,857,636 BNT		+1,73739097%	11825
Iconomi (ICN) -								10795
Civic (CVC) -	0.0000061148 BTC	$0,10334696744829	$103,346,967	$6,445,673	1,000,000,000 CVC		+1,57118211%	12630
Gnosis (GNO) -	0.0052522351 BTC	$88,768110106698	$228,985,152	$3,367,794	2,579,588 GNO	3000000 GNO	+4,90771571%	10837
ChainLink (LINK) -	0.0004433863 BTC	$7,4936790190939	$3,806,788,720	$349,783,039	507,999,970 LINK	1000000000 LINK	+1,11782166%	18496
Cryptonex (CNX) -								11302
Cindicator (CND) -	0.0000000273 BTC	$0,00046141993961433	$922,840	$136	2,000,000,005 CND		-0,82643979%	11090
Raiden Network Token (RDN) -	0.0000026283 BTC	$0,044420748961195	$2,967,036	$19,820	66,793,931 RDN		-0,32200838%	10155
Cobinhood (COB) -	0.0000000100 BTC	$0,00016901016223864	$69,463		410,999,847 COB		+2,63921196%	12939
TenX (PAY) -	0.0000008137 BTC	$0,013753125886932	$2,822,393	$18,774	205,218,256 PAY		-0,86902137%	10538
Pillar (PLR) -	0.0000002304 BTC	$0,0038933317117585	$1,009,729	$5,001	259,348,201 PLR	800000000 PLR	-13,075839%	10242
Skycoin (SKY) -	0.0000069900 BTC	$0,11813810340481	$2,599,038		22,000,000 SKY	100000000 SKY	+4,28024587%	10846
Po.et (POE) -	0.0000000008 BTC	$1,3520812979091E-5	$42,477	$2	3,141,592,653 POE		+2,63921196%	10493
DEW (DEW)								11019
SophiaTX (SPHTX) -								9886
BridgeCoin (BCO) Scrypt								10977
XPA (XPA) -	0.0000000264 BTC	$0,00044536157196684	$25,465		57,177,751 XPA		+5,52821083%	11936
Storj (STORJ) -	0.0000198157 BTC	$0,33490543276498	$138,294,886	$10,078,477	412,937,122 STORJ		+2,42873636%	10783
NAV Coin (NAV) Proof of Stake	0.0000024972 BTC	$0,042205489892691	$3,163,611	$518	74,957,326 NAV		-1,0577211%	11470
PayPie (PPP) -								10112
ETHLend (LEND) -								10441
Vertcoin (VTC) Lyra2RE	0.0000087719 BTC	$0,14825420087894	$9,719,934	$35,987	65,562,622 VTC	84000000 VTC	+1,82582776%	10343
Enjin Coin (ENJ) -	0.0000183362 BTC	$0,30990099298589	$309,900,993	$14,558,928	1,000,000,000 ENJ	1000000000 ENJ	+2,97049873%	16194
Storm (STORM) -								10476
Santiment Network Token (SAN) -	0.0000046034 BTC	$0,077802446111264	$4,924,395	$487	63,293,579 SAN		+5,050855%	9853
Time New Bank (TNB) -	0.0000000368 BTC	$0,00062131703285805	$2,530,356	$100,655	4,072,568,444 TNB		-3,39806545%	10867
Blocknet (BLOCK) Proof of Stake	0.0000088936 BTC	$0,15031147422881	$1,389,294	$796	9,242,765 BLOCK		+0,20150571%	11206
High Performance Blockchain (HPB)	0.0000004702 BTC	$0,0079472215772385	$580,703	$86,915	73,069,950 HPB		-4,72246554%	9759
Achain (ACT) -	0.0000000775 BTC	$0,0013096844917467	$1,309,684	$118,840	999,999,998 ACT	1000000000 ACT	-0,11104124%	14303
XTRABYTES (XBY) -	0.0000000940 BTC	$0,0015883572133389	$682,994		430,000,000 XBY	650000000 XBY	+2,61257658%	9813
iExec RLC (RLC) -	0.0000641533 BTC	$1,0842565319158	$87,824,546	$6,742,535	80,999,785 RLC	86999785 RLC	+1,87803086%	10941
Bibox Token (BIX)	0.0000006582 BTC	$0,011124516829188	$950,373	$1,492,851	85,430,525 BIX		-3,76696865%	9973
VIBE (VIBE) -	0.0000000928 BTC	$0,001568086136019	$407,916	$165	260,136,427 VIBE	267000000 VIBE	+2,79915248%	11073
Edgeless (EDG) -	0.0000018772 BTC	$0,03172617081893	$3,875,256	$1,251	122,146,967 EDG		-12,20100766%	10368
Dynamic Trading Rights (DTR) -								10465
DeepBrain Chain (DBC) -	0.0000000300 BTC	$0,00050766777043261	$1,624,537	$133,349	3,200,000,000 DBC	10000000000 DBC	-0,01893328%	10505
SIRIN LABS Token (SRN) -	0.0000001150 BTC	$0,0019432809186558	$955,746	$2,265	491,820,906 SRN		+2,62008492%	9502
Ubiq (UBQ) Dagger	0.0000019011 BTC	$0,032130743615221	$1,369,062	$918	42,609,099 UBQ		+3,2002069%	11051
Revain (R) -	0.0000000302 BTC	$0,00051100875411683	$43,467,164	$308,856	85,061,485,690 R		-7,81436457%	11601
AirSwap (AST) -	0.0000059151 BTC	$0,099971765400608	$17,443,027	$516,183	174,479,533 AST		+2,28950149%	10941
Red Pulse (RPX) NeoScrypt								10721
Telcoin (TEL)	0.0000001763 BTC	$0,0029791626787822	$192,882,016	$4,630,012	64,743,700,558 TEL	100000000000 TEL	+18,4677354%	10731
AppCoins (APPC) -	0.0000000839 BTC	$0,0014175222604887	$339,930		239,805,530 APPC		+5,52821083%	14098
Ripio Credit Network (RCN) -	0.0000001509 BTC	$0,0025502636343801	$1,296,566	$7,649	508,404,746 RCN		-1,93105875%	9623
Counterparty (XCP) SHA-256	0.0001729019 BTC	$2,9222183305814	$7,638,363	$610	2,613,892 XCP		-1,37869502%	10608
Peercoin (PPC) SHA-256	0.0000247001 BTC	$0,41745652326283	$11,639,852	$1,975	27,882,790 PPC		+2,15738649%	9963
Decentraland (MANA) -	0.0000238719 BTC	$0,40345898317869	$748,450,382	$47,882,280	1,855,084,192 MANA		+1,98418846%	17240
UTRUST (UTK) -	0.0000056360 BTC	$0,095254695011839	$47,627,348	$1,760,841	500,000,000 UTK	500000000 UTK	+0,55588686%	10261
IoT Chain (ITC) -								10684
SONM (SNM) -								10206
SingularDTV (SNGLS) -								10086
WaBi (WABI) -	0.0000058966 BTC	$0,099658497997541	$9,965,850	$1,193,950	99,999,999 WABI	100000000 WABI	+1,80665127%	9711
Nuls (NULS) -	0.0000112794 BTC	$0,19063264607204	$23,106,859	$1,334,620	121,211,448 NULS	210000000 NULS	+0,32326415%	11087
Aragon (ANT) -	0.0001132701 BTC	$1,9143796163952	$80,323,808	$7,197,872	41,958,140 ANT		+0,9737527%	11334
Quantum Resistant Ledger (QRL) -	0.0000077347 BTC	$0,13072371147749	$10,036,673	$27,218	76,777,754 QRL	105000000 QRL	+9,29821339%	9687
SpankChain (SPANK) -								9910
Horizen (ZEN) Equihash	0.0005981474 BTC	$10,109298441373	$132,378,293	$6,222,171	13,094,706 ZEN	21000000 ZEN	+2,8912007%	13550
ATMChain (ATM) -								9653
BitBay (BAY) Proof of Stake								10157
Gulden (NLG) Scrypt								11559
CyberMiles (CMT) -	0.0000000630 BTC	$0,0010641506736036	$851,321	$6,667	800,000,000 CMT		+3,75160851%	10476
Einsteinium (EMC2) Scrypt	0.0000004100 BTC	$0,0069294166517843	$1,545,394	$80	223,019,301 EMC2	245465283 EMC2	+2,63921196%	10979
QLINK (QLC) -	0.0000029891 BTC	$0,050519060138486	$12,124,574	$3,268,751	240,000,000 QLC		+9,7126158%	10233
AdEx (ADX) -	0.0000078894 BTC	$0,13333930677195	$19,008,523	$2,989,287	142,557,534 ADX	150000000 ADX	+0,39839616%	12441
Streamr DATAcoin (DATA) -								10431
Melon (MLN) -								10816
Etherparty (FUEL) -	0.0000000103 BTC	$0,00017394592966505	$173,946	$9,940	1,000,000,000 FUEL		+0,70673516%	9913
Modum (MOD) -								11294
Wagerr (WGR) -	0.0000003337 BTC	$0,0056395294374799	$1,222,431	$431	216,761,204 WGR		-2,83920215%	10364
LBRY Credits (LBC) -								12970
Unikoin Gold (UKG) -								10212
Electra (ECA) -								10928
Metaverse ETP (ETP) -	0.0000016208 BTC	$0,027393743699899	$2,219,175	$57,458	81,010,274 ETP	100000000 ETP	+13,2881729%	11149
Viacoin (VIA) Scrypt	0.0000024300 BTC	$0,04106946942399	$951,775	$1,843	23,174,755 VIA	23176392 VIA	-3,32818408%	10614
district0x (DNT) -	0.0000012106 BTC	$0,020459850290479	$12,275,910	$245,442	600,000,000 DNT		+2,12759804%	11051
Burst (BURST) -								10976
Decision Token (HST) -								10546
NAGA (NGC) -	0.0000016225 BTC	$0,027422174334833		$153,345			+1,50069267%	10959
Wings (WINGS) -	0.0000002135 BTC	$0,0036084033710076	$360,840	$3	99,999,994 WINGS		+1,63373218%	10438
Lamden (TAU)	0.0000007512 BTC	$0,012696578961629	$1,805,653	$11,236	142,215,728 TAU	288090567 TAU	+5,50762941%	9728
Internet Node Token (INT)								10843
MobileGo (MGO) -								10205
Ambrosus (AMB)								10943
Rise (RISE) -	0.0000000326 BTC	$0,0005509145425052	$113,600	$1	206,203,463 RISE		+48,94504706%	10759
HempCoin (THC) Scrypt	0.0000001700 BTC	$0,0028731727580569	$768,481	$117	267,467,885 THC	300000000 THC	-10,51966137%	10624
Bread (BRD) -	0.0000003980 BTC	$0,0067266044570979	$597,744	$88	88,862,718 BRD		+7,50106937%	10942
Asch (XAS) -	0.0000000546 BTC	$0,00092285684706407	$86,154		93,355,331 XAS		-0,19870894%	10956
FirstBlood (1ST)								9934
Metal (MTL) -	0.0000444835 BTC	$0,7518163059514	$50,062,612	$4,915,388	66,588,888 MTL	66588888 MTL	+0,89680044%	11943
MinexCoin (MNX) -								11508
I/O Coin (IOC) Proof of Stake								10728
Eidoo (EDO) -								12150
CloakCoin (CLOAK) X13	0.0000206885 BTC	$0,34965732105637	$2,066,725	$410	5,910,717 CLOAK		+22,31848505%	9920
Tierion (TNT) -								10242
iXledger (IXT)	0.0000002758 BTC	$0,0046616899936396	$166,790	$3	35,778,844 IXT		+0,26988977%	9595
Lunyr (LUN) -	0.0000012897 BTC	$0,021797668140502	$50,088		2,297,853 LUN		+2,61257658%	9961
Gifto (GTO) -	0.0000008209 BTC	$0,013873421605209	$13,863,315	$3,569,186	999,271,532 GTO		+1,2076403%	10132
DECENT (DCT) -								10650
WeTrust (TRST) -	0.0000000632 BTC	$0,0010677104726482	$98,387	$16	92,147,500 TRST	100000000 TRST	-32,8822765%	10431
BitClave (CAT) -								10047
Flash (FLASH) -								10706
Lykke (LKK) -								10257
Grid+ (GRID) -	0.0000175609 BTC	$0,29679648113568	$11,645,252	$300	39,236,491 GRID		+8,31211985%	10621
Everex (EVX) -	0.0000006265 BTC	$0,010589105318128	$240,373	$2,468	22,700,000 EVX		-47,71770459%	11414
COSS (COSS) -								10386
MediShares (MDS) -	0.0000000148 BTC	$0,00025037643116851	$328,018	$10,680	1,310,099,624 MDS		+3,1119829%	11196
Aeon (AEON) Cryptonight	0.0000029700 BTC	$0,050196018184877	$794,676	$256	15,831,459 AEON		+1,27523572%	11250
Genesis Vision (GVT) -	0.0000059987 BTC	$0,10138450297908	$448,817		4,426,883 GVT		-9,6567517%	10463
Safe Exchange Coin (SAFEX) -								9370
Namecoin (NMC) SHA-256	0.0000586563 BTC	$0,9913518097817	$14,608,957	$5,137	14,736,400 NMC		-3,52445373%	10498
Pura (PURA) -								10723
SaluS (SLS) -								9940
Groestlcoin (GRS) Groestl	0.0000210950 BTC	$0,35652611778348	$29,026,094	$3,055,606	81,413,654 GRS	105000000 GRS	+1,78661007%	9940
Cofound.it (CFI) -								9622
Datum (DAT) -								11109
adToken (ADT) -								9956
Shift (SHIFT) Dagger								10453
Mooncoin (MOON) Scrypt								10290
Monetha (MTH) -	0.0000006274 BTC	$0,010603515477209	$4,266,855	$365,322	402,400,000 MTH	402400000 MTH	+1,42663259%	10863
TaaS (TAAS) -								10411
TokenCard (TKN) -								9570
Feathercoin (FTC) NeoScrypt	0.0000002651 BTC	$0,0044803504998494	$1,060,052	$7,039	236,600,238 FTC	336000000 FTC	+0,24770985%	11458
Worldcore (WRC) -	0.0000000076 BTC	$0,00012901416634265	$22,978		178,103,291 WRC		+3,59362964%	9539
Paypex (PAYX) -	0.0000000015 BTC	$2,5449232683819E-5	$3,817		149,998,018 PAYX		+5,52821083%	9654
Viberate (VIB) -	0.0000043780 BTC	$0,073992790539854	$14,771,551	$3,885,248	199,635,000 VIB		+0,76631607%	8999
Spectrecoin (XSPEC) -								9148
Crown (CRW) SHA-256	0.0000006700 BTC	$0,011323680869989	$351,735	$46	31,061,894 CRW	42000000 CRW	+1,12981179%	10352
LAToken (LA) -	0.0000026284 BTC	$0,044422208630083	$16,885,124	$43,929	380,105,462 LA	1000000000 LA	-0,73507964%	9842
Presearch (PRS) -	0.0000023676 BTC	$0,04001549567575	$15,869,283	$102,357	396,578,435 PRS	500000000 PRS	+0,19907487%	10017
Ink (INK) -	0.0000000268 BTC	$0,00045253871946136	$209,937	$13,567	463,910,527 INK	1000000000 INK	+3,55512207%	10319
Pepe Cash (PEPECASH)								9633
SolarCoin (SLR) Scrypt								9482
Snovio (SNOV) -								8801
DomRaider (DRT) -	0.0000000100 BTC	$0,00016901016223864	$99,970	$3	591,500,000 DRT	1300000000 DRT	+2,63921196%	8750
Voise (VOISE) -								8649
Bloom (BLT)	0.0000027722 BTC	$0,046852197124573	$2,653,835	$145	56,642,697 BLT		+4,14121004%	8802
Diamond (DMD) Groestl	0.0001403861 BTC	$2,3726681985238	$8,834,809	$19,108	3,723,576 DMD	4380000 DMD	+3,72192669%	9388
Humaniq (HMQ) -	0.0000002116 BTC	$0,0035756171920766	$664,391	$1,138	185,811,695 HMQ	920952070 HMQ	+0,52009235%	9279
Neumark (NEU)								8584
PotCoin (POT) Proof of Stake Velocity	0.0000001300 BTC	$0,0021971321091023	$500,413	$38	227,757,254 POT	420000000 POT	+11,19247962%	9205
Mothership (MSP) -								8694
Delphy (DPY) -	0.0000002912 BTC	$0,0049219889586079	$306,147	$16,633	62,199,848 DPY		+3,93351126%	8730
YOYOW (YOYOW) -	0.0000000750 BTC	$0,0012678145767928	$668,934	$13,647	527,627,581 YOYOW		+4,72742043%	8996
SunContract (SNC) -	0.0000012831 BTC	$0,021685267814161	$2,660,945	$176,966	122,707,503 SNC	122707503 SNC	+1,08799854%	9350
WhiteCoin (XWC) Proof of Stake	0.0000034757 BTC	$0,058742163414699	$43,715,991	$715,268	744,201,249 XWC	1000000000 XWC	+3,60084781%	8807
ION (ION) -	0.0000001863 BTC	$0,0031486658720772	$57,565		18,282,303 ION		+7,66046977%	9932
Nimiq (NET) -	0.0000000708 BTC	$0,0011959174900248	$12,086,637	$1,671,720	10,106,580,779 NET	21000000000 NET	+22,61547948%	12699
SIBCoin (SIB) -	0.0000052989 BTC	$0,089556310964851	$1,772,388		19,790,761 SIB	29000000 SIB	+2,61257658%	9261
FairCoin (FAIR) Proof of Cooperation								8659
Synereo (AMP) -								8906
Dimecoin (DIME) -	0.0000000008 BTC	$1,272461634191E-5	$6,086,609		478,333,438,962 DIME		+5,52821083%	9855
Pascal Coin (PASC)								8478
bitCNY (BITCNY) -	0.0000080962 BTC	$0,13683431125468	$3,864,967	$1,788,292	28,245,600 BITCNY		-0,92660025%	9133
Mercury (MER)								9214
NuShares (NSR) Proof of Stake								7883
DeepOnion (ONION) X13	0.0000027837 BTC	$0,047047316827332	$1,070,899	$44	22,762,173 ONION	25000000 ONION	+11,25753813%	8950
BlackCoin (BLK) Proof of Stake	0.0000008712 BTC	$0,014723683418728	$909,213	$1,966	61,751,735 BLK		-10,32701112%	9575
NewYorkCoin (NYC) Scrypt	0.0000000002 BTC	$3,5547176450453E-6	$511,030	$23	143,761,098,438 NYC		+11,96752097%	10774
Ormeus Coin (ORME) -	0.0000000224 BTC	$0,00037793093789231	$13,570	$1,385	35,904,998 ORME		+0,77359911%	8404
Zeusshield (ZSC) -	0.0000000057 BTC	$9,6098945125618E-5	$112,394	$7,098	1,169,566,883 ZSC		-0,06561819%	8273
Maecenas (ART) -	0.0000000351 BTC	$0,00059258114457118	$40,816		68,879,107 ART	100000000 ART	-0,4424919%	7980
Propy (PRO) -	0.0000237158 BTC	$0,40082059235508	$32,887,410	$257,609	82,050,200 PRO		+3,03248992%	9178
Blocktix (TIX) -	0.0000000098 BTC	$0,00016493312328397	$6,597		40,000,000 TIX		+0,16324211%	8929
Myriad (XMY)	0.0000000141 BTC	$0,00023896505035763	$438,735	$44	1,835,979,500 XMY	2000000000 XMY	+9,65456172%	9152
Numeraire (NMR) -	0.0006841163 BTC	$11,562259870487	$68,084,409	$1,983,304	5,888,504 NMR	11000000 NMR	+2,11891612%	9558
VeriCoin (VRC) Proof of Stake-Time								8911
Bounty0x (BNTY) -	0.0000000347 BTC	$0,00058624323898529	$136,431	$8,890	232,720,097 BNTY		+1,625013%	8495
Phore (PHR) -	0.0000002240 BTC	$0,0037852296509974	$107,167	$110	28,311,798 PHR		+35,2145972%	9384
GridCoin (GRC) Proof of Research	0.0000002677 BTC	$0,0045244658161302	$1,893,951	$22,109	418,602,146 GRC		-27,64844679%	13308
NoLimitCoin (NLC2) -								8463
Xenon (XNN) -								8489
Golos (GOLOS) -								8968
Divi (DIVX) -	0.0000008890 BTC	$0,015025312284244	$47,622,383	$160,746	3,169,477,120 DIVX		+6,68256853%	9118
Mintcoin (MINT) Proof of Stake								8278
Omni (OMNI)	0.0000880953 BTC	$1,4889	$838,355	$7	563,070 OMNI			8823
Moeda Loyalty Points (MDA) -	0.0000027474 BTC	$0,046433571960196	$911,439	$305,300	19,628,888 MDA		-19,63053942%	8877
Expanse (EXP) Dagger	0.0000003400 BTC	$0,0057463455161138	$108,061	$118	18,805,100 EXP	100000000 EXP	-0,29333695%	9023
Bismuth (BIS) -	0.0000023158 BTC	$0,039139787877137	$919,119	$1,308	23,482,989 BIS		-5,50180926%	8781
NeosCoin (NEOS) SHA-256								7883
Aeron (ARN) -	0.0000000012 BTC	$2,0480519287379E-5	$410	$11,380	20,000,000 ARN		+5,51857956%	9726
Bean Cash (BITB)	0.0000000025 BTC	$4,3071730327885E-5	$218,456	$57	5,071,920,000 BITB	50000000000 BITB	+3,54306082%	11881
EncrypGen (DNA) -								8665
Rubycoin (RBY) Proof of Stake								8173
Dovu (DOVU) -	0.0000001283 BTC	$0,0021685919503941	$2,073,515	$7,834	956,157,114 DOVU		-3,29657647%	8281
Bodhi (BOT) -								8442
Credo (CREDO) -								9132
Radium (RADS) Proof of Stake								8677
Blackmoon (BMC)								11728
Stox (STX) -	0.0000001876 BTC	$0,0031698828239492	$162,087	$10,640	51,133,449 STX		+0,98330723%	8882
MonetaryUnit (MUE) Quark								8385
ATBCoin (ATB) SHA-256	0.0000000400 BTC	$0,00067589668652718	$28,413		42,038,227 ATB	300000000 ATB	+2,61257658%	9065
OKCash (OK) Scrypt	0.0000003531 BTC	$0,0059681250094264	$515,480	$8,233	86,372,108 OK	105000000 OK	+11,53426943%	8300
ALIS (ALIS) -								9411
InvestFeed (IFT) -	0.0000000300 BTC	$0,00050692251489539	$97,015		191,381,257 IFT		+2,61257658%	8408
Linda (LINDA) Scrypt								9026
Hush (HUSH) Equihash	0.0000019961 BTC	$0,033735696676219	$404,557	$40	11,991,948 HUSH	21000000 HUSH	+2,28029883%	9463
Rivetz (RVT) -	0.0000000283 BTC	$0,00047911464178559	$12,574	$26	26,244,468 RVT		+1,63373218%	8398
Paragon (PRG) -								9178
Target Coin (TGT) -								8000
Nexium (NXC) -								8610
BLUE (BLUE) -	0.0000002274 BTC	$0,0038433514771422	$140,841		36,645,278 BLUE	42000000 BLUE	+4,08740495%	9369
Aigang (AIX)	0.0000000537 BTC	$0,00090804515807827	$26,583	$732	29,274,567 AIX		+918,18904696%	8517
LIFE (LIFE) -								9629
Open Trading Network (OTN) -								8952
Playkey (PKT)	0.0000002038 BTC	$0,003444303602673	$59,981	$36,270	17,414,614 PKT		-2,5304828%	9166
PoSW Coin (POSW) Scrypt	0.0000002000 BTC	$0,0033794834326359	$149,035		44,100,000 POSW		+2,61257658%	9949
LEOcoin (LEO) Scrypt Jane								8039
Obsidian (ODN) Proof of Stake								9209
Neutron (NTRN) SHA-256	0.0000001600 BTC	$0,0027035867461087	$105,769	$2	39,121,694 NTRN	68000000 NTRN	+9,45341502%	8534
OAX (OAX)	0.0000093100 BTC	$0,15734809905246	$12,122,924	$2,109,174	77,045,251 OAX		+6,38814599%	8620
Patientory (PTOY) -								9733
Verify (CRED) -								8456
Oxycoin (OXY) -								9006
Steem Dollars (SBD) SHA-256	0.0001256480 BTC	$2,1235792097267	$25,031,439	$1,053,534	11,787,382 SBD		+0,25143077%	9168
Databits (DTB)								8287
QunQun (QUN)								8542
LoMoCoin (LMC) -								7758
HelloGold (HGT) -								8866
Elixir (ELIX) -								8891
Publica (PBL) -								8575
BlockCAT (CAT) -								8999
RussiaCoin (RC)								8899
GoByte (GBX) NeoScrypt	0.0000003100 BTC	$0,0052393150293979	$50,165	$4	9,574,778 GBX	31800000 GBX	+6,06051903%	9327
Musicoin (MUSIC) -								9236
Clams (CLAM) Proof of Stake								9954
Circuits of Value (COVAL) -	0.0000006136 BTC	$0,010370176904769	$18,515,891	$323,292	1,785,494,234 COVAL		+3,23302678%	7792
Swarm City (SWT) -	0.0000018656 BTC	$0,031530298055429	$269,145		8,536,073 SWT		+27,82528012%	8311
Incent (INCNT) -								8389
Soarcoin (SOAR) -								8227
FoldingCoin (FLDC) -								7715
Unobtanium (UNO) SHA-256								9700
AdShares (ADST) -	0.0000835598 BTC	$1,4122454740699	$46,731,858	$491,696	33,090,464 ADST	38758206 ADST	+0,48043611%	8835
Bitcrystals (BCY) -								8517
ClearPoll (POLL) -								8943
Xaurum (XAUR) -	0.0000011200 BTC	$0,018929138170728	$1,347,491	$12,264	71,186,088 XAUR		+2,63921196%	8568
Sequence (SEQ) Scrypt								8929
Gambit (GAM) -								8325
LUXCoin (LUX) Multiple Algorithms	0.0000002500 BTC	$0,004225254055966	$56,996	$24	13,489,309 LUX	60000000 LUX	+71,06535327%	10116
ArtByte (ABY) Scrypt								8385
Flixxo (FLIXX) -	0.0000000525 BTC	$0,00088793532523866	$74,874	$20	84,323,675 FLIXX		+1,63373218%	8217
Change (CAG) -								8953
bitqy (BQ) -								9166
BitSend (BSD) -	0.0000000200 BTC	$0,00033802032447728	$10,928	$1	32,329,928 BSD		-2,24836956%	8852
Pirl (PIRL) -								9414
Global Currency Reserve (GCR) Proof of Stake	0.0000000100 BTC	$0,0001689741716318	$18,084		107,024,222 GCR		+2,61257658%	7973
BitDice (CSNO) -								8516
OracleChain (OCT) -	0.0000003749 BTC	$0,006336858938271	$190,106		30,000,000 OCT		+4,47922265%	8156
HEAT (HEAT) -								8447
Mysterium (MYST) -	0.0000141175 BTC	$0,23859971629317	$4,780,018	$4,234,693	20,033,628 MYST	32433365 MYST	+9,22571442%	10857
Waves Community Token (WCT)								8675
FirstCoin (FRST) -	0.0000000349 BTC	$0,00059059486715026	$18,431		31,207,528 FRST		+4,24541027%	7851
FedoraCoin (TIPS) Scrypt	0.0000000002 BTC	$2,733380355544E-6	$580,214	$9,841	212,269,865,434 TIPS		+2,71093831%	8561
LockChain (LOC) -	0.0000324075 BTC	$0,54772043661257		$101,835			+15,42812409%	8299
Internet of People (IOP) -								8170
Sprouts (SPRTS) -								8472
bitUSD (BITUSD) -								8691
Primecoin (XPM) -	0.0000015100 BTC	$0,025520534498035	$1,101,216	$219	43,150,183 XPM		+2,50344581%	9392
Sumokoin (SUMO) -	0.0000006453 BTC	$0,010906659898299	$541,798	$671	49,675,844 SUMO	88888888 SUMO	+0,73352226%	12952
DAO.Casino (BET) -								8417
Chronobank (TIME) -								8597
Bulwark (BWK) -								10160
Etheroll (DICE) -								8672
Boolberry (BBR) Cryptonight								8813
GeoCoin (GEO) -								8703
PinkCoin (PINK) Scrypt	0.0000000300 BTC	$0,00050703048671593	$222,357	$1	438,547,705 PINK	500000000 PINK	+2,63921196%	8694
Upfiring (UFR) -	0.0000015597 BTC	$0,02635997077456	$632,639		24,000,000 UFR		+2,61257658%	8867
Polybius (PLBT) -								8478
OBITS (OBITS) -								8245
Regalcoin (REC) X11								8582
FlypMe (FYP) -	0.0000015700 BTC	$0,026534595471467	$468,035	$273	17,638,681 FYP		-5,15387712%	8107
Payfair (PFR) -								8941
Sphere (SPHR) -								9027
ATLANT (ATL) -	0.0000005376 BTC	$0,0090858758754131	$492,228		54,175,041 ATL	54175041 ATL	+5,03327431%	8832
Espers (ESP) -								8979
Autonio (NIO) -	0.0000001756 BTC	$0,002967768790709	$280,277	$70,178	94,440,196 NIO	300000000 NIO	+1,80802042%	8577
AsiaCoin (AC) Scrypt								8279
Primas (PST) -	0.0000005217 BTC	$0,0088176284937494	$464,623	$411,734	52,692,565 PST		+2,38348116%	8678
Aventus (AVT) -	0.0000844074 BTC	$1,426570869214	$8,559,425	$39,315	6,000,000 AVT	10000000 AVT	+2,90345462%	8925
Ecobit (ECOB) -								8572
Social Send (SEND)								8311
Hacken (HKN) -								8982
AudioCoin (ADC) Scrypt	0.0000000100 BTC	$0,0001689741716318	$165,719		980,733,271 ADC		+2,61257658%	8826
Solaris (XLR) -								10129
Innova (INN) NeoScrypt	0.0000042584 BTC	$0,071971835777045	$496,733	$139	6,901,771 INN	18000000 INN	-2,70729393%	8987
CVCoin (CVCOIN) -								7962
Universal Currency (UNIT) SHA-256	0.0000000900 BTC	$0,0015207675446862	$24,255		15,949,110 UNIT	210000000 UNIT	+2,61257658%	13624
Curecoin (CURE) -	0.0000007500 BTC	$0,012675762167898	$349,909	$85	27,604,602 CURE		+87,75465603%	12616
Pluton (PLU) -	0.0004928971 BTC	$8,3304624332395	$15,428,012	$197,006	1,852,000 PLU	20000000 PLU	-10,36817334%	8882
Uniform Fiscal Object (UFO) NeoScrypt								8384
Atmos (ATMS) Proof of Stake	0.0000000450 BTC	$0,00076038377234308	$47,689	$8	62,717,622 ATMS	100000000 ATMS	+2,61257658%	8808
Vsync (VSX) -								9286
Lampix (PIX) -								8629
ProChain (PRO) -								9147
Bitdeal (BDL) -								8512
MyWish (WISH) -	0.0000016853 BTC	$0,028482999278906	$271,917		9,546,651 WISH		-0,4424919%	8397
OneRoot Network (RNT)	0.0000000692 BTC	$0,0011698289076085	$332,318	$9,782	284,073,817 RNT		+1,05611504%	8594
SpreadCoin (SPR) X11	0.0000000300 BTC	$0,00050692251489539	$5,657		11,159,260 SPR		+2,61257658%	8392
TrezarCoin (TZC) Multiple Algorithms	0.0000000110 BTC	$0,00018587158879497	$51,938	$6	279,428,750 TZC	400000000 TZC	+12,87383424%	8350
Bonpay (BON) -	0.0000000300 BTC	$0,00050703048671593	$5,725		11,290,301 BON		+2,63921196%	9183
Bitcloud (BTDX) Quark								9702
Bitmark (BTM) Scrypt								8374
DopeCoin (DOPE) Scrypt	0.0000000600 BTC	$0,0010140609734319	$118,488		116,845,228 DOPE		+2,63921196%	8691
Pesetacoin (PTC) Scrypt								8603
NuBits (USNBT) -								8408
TransferCoin (TX) Proof of Stake	0.0000092380 BTC	$0,15613213458778	$1,295,340		8,296,433 TX		+2,61257658%	7910
Creditbit (CRB) X11								8302
Polis (POLIS)	0.0000006000 BTC	$0,010140609734319	$99,701	$0	9,831,891 POLIS	25000000 POLIS	+14,45482469%	9371
Syndicate (SYNX) X11								8262
Bitzeny (ZNY) -								9011
Exchange Union (XUC) -								8838
HEROcoin (PLAY)	0.0000002584 BTC	$0,0043672225922465	$1,085,847	$18,660	248,635,618 PLAY		+0,53818185%	8644
Qwark (QWARK) -								8336
Masternodecoin (MTNC) SHA-256								8257
MicroMoney (AMM) -	0.0000001625 BTC	$0,0027472218622451	$43,344	$69,291	15,777,256 AMM		-1,2561971%	8112
Opus (OPT) -								8975
Synergy (SNRG) SHA-256	0.0000005199 BTC	$0,0087866569248533	$43,034		4,897,672 SNRG		+2,61257658%	9057
The ChampCoin (TCC) -								9453
HyperStake (HYP) Proof of Stake								8445
Breakout (BRK) -								8075
VeriumReserve (VRM) Scrypt								8569
Bitcoin Plus (XBC) X13	0.0002483174 BTC	$4,1968166450827	$813,543	$610	193,848 XBC	1000000 XBC	+7,26266359%	11287
Wild Crypto (WILD) -								7686
GoldCoin (GLD) Scrypt	0.0000015089 BTC	$0,025502076311116	$1,113,967	$1,658	43,681,422 GLD	72245700 GLD	-3,95610079%	8854
TrueFlip (TFL) -								8972
VIVO (VIVO) NeoScrypt								9447
Novacoin (NVC) Scrypt	0.0000027894 BTC	$0,047143793885271	$110,116	$380	2,335,757 NVC		+2,24610309%	8601
Hubii Network (HBT) -								8914
CannabisCoin (CANN) X11	0.0000003099 BTC	$0,0052381993205856	$404,552		77,231,176 CANN		+2,61257658%	9895
BitcoinZ (BTCZ) Equihash	0.0000000084 BTC	$0,00014246824110185	$1,684,381	$24,713	11,822,853,124 BTCZ	21000000000 BTCZ	-1,32769566%	12020
BuzzCoin (BUZZ) -	0.0000000005 BTC	$8,2327706489351E-6	$164,655		20,000,000,000 BUZZ	20000000000 BUZZ	+5,05445579%	8827
Auroracoin (AUR) Scrypt								8659
ALQO (ALQO) Quark								8837
Privatix (PRIX) -	0.0000015700 BTC	$0,026534595471467	$29,864	$10,346	1,125,455 PRIX		+1,9895967%	8553
E-Dinar Coin (EDR) X11								10426
1337 (1337) X13								9223
Blockpool (BPL) -								8566
Sharechain (SSS) -								8022
Breakout Stake (BRX) Proof of Stake								7570
Zero (ZER) -	0.0000006099 BTC	$0,010307100937992	$125,661	$18	12,191,740 ZER	17000000 ZER	+4,31951168%	8961
Dotcoin (DOT) Scrypt								8360
PRIZM (PZM) SHA-256	0.0000001491 BTC	$0,0025193247793928	$7,947,895	$93,911	3,154,771,989 PZM	6000000000 PZM	-1,02067362%	15869
2GIVE (2GIVE) Scrypt	0.0000000100 BTC	$0,0001689741716318	$89,293		528,444,586 2GIVE		+2,61257658%	8794
ToaCoin (TOA) -								8580
WandX (WAND)								8645
Rupee (RUP) Scrypt	0.0000000110 BTC	$0,00018587158879497	$8,207		44,156,650 RUP	84000000 RUP	+2,61257658%	8964
Version (V)								8335
ExclusiveCoin (EXCL) X11	0.0000002800 BTC	$0,004732284542682	$27,692	$27	5,851,627 EXCL		-10,19068953%	7960
Dai (DAI) -								13368
XGOX (XGOX) -								8118
NobleCoin (NOBL) Scrypt								8074
FORCE (FOR)								9084
Internxt (INXT) -	0.0000332787 BTC	$0,56244340487567	$629,540	$154,367	1,119,294 INXT	1119294 INXT	+1,99607167%	8526
vSlice (VSL) -								7739
Crave (CRAVE) Proof of Stake								8371
DNotes (NOTE) Scrypt	0.0000000008 BTC	$1,272461634191E-5	$1,718		135,043,262 NOTE		+5,52821083%	8558
PutinCoin (PUT) Scrypt	0.0000000329 BTC	$0,00055627793917892	$661,276	$54	1,188,750,832 PUT	90000000000 PUT	+39,93404318%	8337
Pylon Network (PYLNT) -								9315
Carboncoin (CARBON) -	0.0000000100 BTC	$0,0001689741716318	$2,600,854		15,392,022,544 CARBON		+2,61257658%	7884
ZrCoin (ZRC) -								8277
Indorse Token (IND)	0.0000001688 BTC	$0,0028524756745241	$106,912		37,480,419 IND		+3,10444556%	8175
HollyWoodCoin (HWC) Scrypt								8745
Startcoin (START) X11	0.0000000300 BTC	$0,00050692251489539	$22,852		45,079,785 START		+2,61257658%	8503
Commodity Ad Network (CDX)								7733
ERC20 (ERC20) -	0.0000005728 BTC	$0,0096803856691429	$10,925,598	$1	1,128,632,512 ERC20		-0,18804312%	10094
Tokes (TKS)	0.0000000769 BTC	$0,0012997983761466	$259,959	$50	199,999,574 TKS		+0,01754521%	8434
Starta (STA) -								8355
Ixcoin (IXC) SHA-256	0.0000014197 BTC	$0,023994332371715	$511,137	$2	21,302,413 IXC		-27,14507063%	8655
Embers (MBRS) -								8622
REAL (REAL) -								9421
ProCurrency (PROC) -								8165
Eroscoin (ERO) -	0.0000000100 BTC	$0,00016901016223864	$31,562		186,744,000 ERO		+2,63921196%	8798
EquiTrader (EQT) X11								8312
Terracoin (TRC) SHA-256	0.0000009910 BTC	$0,016748907077849	$384,143	$24	22,935,396 TRC	42000000 TRC	+2,43248646%	8224
Dynamic (DYN) -								9194
Ellaism (ELLA) -								9071
MarteXcoin (MXT) X13								7419
Quark (QRK) Quark	0.0000002068 BTC	$0,0034944889163176	$988,378	$21,541	282,838,990 QRK		+203,16992594%	8776
Magi (XMG) -								10142
Adelphoi (ADL) -								9012
EverGreenCoin (EGC) X15								8427
Zeitcoin (ZEIT) Proof of Stake								7782
CryptoPing (PING) -								8562
Ergo (EFYT)	0.0000798186 BTC	$1,3490150323552	$79,104,118	$557,089	58,638,426 EFYT	97739924 EFYT	+0,01306847%	9421
ELTCOIN (ELTCOIN) -	0.0000000143 BTC	$0,00024176771049628	$21,759	$10,563	90,000,000 ELTCOIN		+5,52821083%	8514
Anoncoin (ANC) Scrypt	0.0000005999 BTC	$0,010138450297908	$21,395		2,110,317 ANC		+2,61257658%	7976
Karbo (KRB)	0.0000024000 BTC	$0,040562438937274	$387,923	$42	9,563,596 KRB		+11,97004941%	9092
CHIPS (CHIPS) -								8768
Condensate (RAIN) -								8638
Ethbits (ETBS) -								8662
Goodomy (GOOD) -								8513
APX (APX) -								8781
ParkByte (PKB) SHA-256	0.0000000900 BTC	$0,0015207675446862	$7,245		4,764,026 PKB		+2,61257658%	8341
HunterCoin (HUC) -								8139
NEVERDIE (NDC)								8655
ArcticCoin (ARC) X11								8967
Linx (LINX) -								8882
e-Gulden (EFL)								8229
bitJob (STU) -	0.0000001795 BTC	$0,0030330333971508	$16,144,071	$102,312	5,322,747,502 STU	10000000000 STU	-4,04631082%	8578
Royal Kingdom Coin (RKC) -								8006
Monkey Project (MONK) X11								10086
BlueCoin (BLU) X11	0.0000000100 BTC	$0,0001689741716318	$97,107		574,683,675 BLU		+2,61257658%	8317
Yocoin (YOC) Scrypt	0.0000000040 BTC	$6,7342246374238E-5	$24,894	$43	369,659,255 YOC		+2,33208277%	8460
WorldCoin (WDC) Scrypt								8404
STRAKS (STAK)	0.0000000040 BTC	$6,7604064895457E-5	$1,613	$1	23,858,907 STAK	150000000 STAK	+2,63921196%	8375
Bitcoin Scrypt (BTCS) Scrypt								9145
Megacoin (MEC) Scrypt								9046
DigitalPrice (DP) -								8226
Etheriya (RIYA)								7924
CampusCoin (CMPCO) Scrypt								8272
Unify (UNIFY)	0.0000000850 BTC	$0,0014365863790285	$26,124		18,185,085 UNIFY	19276800 UNIFY	+2,63921196%	8299
MCAP (MCAP) -								9425
PopularCoin (POP)								8339
CarTaxi Token (CTX)								7837
Darcrus (DAR) -								7669
Moin (MOIN) Proof of Stake								9035
FLiK (FLIK) -								7864
Emphy (EPY) -								8298
Bitradio (BRO) -								10152
Renos (RNS) X11								7943
DraftCoin (DFT)	0.0000000445 BTC	$0,00075141409101203	$6,549		8,715,912 DFT		+4,18561964%	8746
Dinastycoin (DCY) Cryptonight								8642
Centurion (CNT) X11	0.0000000100 BTC	$0,0001689741716318	$13,123		77,663,826 CNT	250000000 CNT	+2,61257658%	8229
Adzcoin (ADZ) X11	0.0000000200 BTC	$0,00033794834326359	$16,839		49,827,043 ADZ	84000000 ADZ	+2,61257658%	8003
AurumCoin (AU)								8392
Cryptonite (XCN) M7	0.0000000100 BTC	$0,0001689741716318	$119,719		708,506,520 XCN		+2,61257658%	8932
FujiCoin (FJC) Scrypt-N								9409
Accelerator Network (ACC) -								8551
Elementrem (ELE) -								8567
Ethereum Gold (ETG) -								9005
LiteDoge (LDOGE) Scrypt	0.0000000019 BTC	$3,1796508477607E-5	$522,181		16,422,580,992 LDOGE		+3,54306082%	9385
BunnyCoin (BUN) Scrypt								8200
Oceanlab (OCL) -								8394
Canada eCoin (CDN) Scrypt								8732
InflationCoin (IFLT) X11								8679
Bata (BTA) Scrypt	0.0000007830 BTC	$0,013233495703286	$66,864	$0	5,052,601 BTA	10000000 BTA	+1,34489655%	9180
Desire (DSR) NeoScrypt	0.0000000900 BTC	$0,0015210914601478	$15,621		10,269,488 DSR		+2,63921196%	8621
KekCoin (KEK) -								8116
Kolion (KLN) -								8255
AltCommunity Coin (ALTCOM) -								8099
Cream (CRM) X11	0.0000000053 BTC	$8,9110572227442E-5	$4,020		45,108,749 CRM	100000000 CRM	+1,48582139%	8454
Cryptopay (CPAY) -								9069
Jetcoin (JET)	0.0000001195 BTC	$0,0020197046097172	$25,788	$4	12,768,025 JET		+0,01964207%	8855
TeslaCoin (TES) Proof of Stake								8235
Steneum Coin (STN)								7431
PiplCoin (PIPL) -								8061
IncaKoin (NKA) SHA-256								7561
42-coin (42)	1.499680556 BTC	$25346,125406821	$1,064,536		42 42		+2,61257658%	14678
Unitus (UIS) Multiple Algorithms								7874
Zetacoin (ZET) SHA-256	0.0000000400 BTC	$0,00067589668652718	$40,374		59,733,629 ZET		+2,61257658%	8241
PureVidz (VIDZ) Proof of Stake	0.0000000100 BTC	$0,0001689741716318	$21,169		125,279,775 VIDZ		+2,61257658%	8002
Orbitcoin (ORB) NeoScrypt	0.0000075084 BTC	$0,12689960289548	$408,695		3,220,616 ORB	3770000 ORB	+2,61257658%	8996
CryptoCarbon (CCRB) -								8856
Miners Reward Token (MRT)								8379
SagaCoin (SAGA)								7644
Authorship (ATS) -								8758
Fastcoin (FST) Scrypt								7974
BiblePay (BBP) -	0.0000000040 BTC	$6,7604064895457E-5	$172,592	$303	2,552,987,248 BBP	5200000000 BBP	+10,96131023%	8537
Digitalcoin (DGC) Multiple Algorithms	0.0000000615 BTC	$0,0010393187849763	$41,498	$16,667	39,928,316 DGC	48166000 DGC	+0,90444276%	7880
Tracto (TRCT) -								8425
Monster Byte (MBI) -								8218
Ace (ACE)								10663
I0Coin (I0C)								7661
Growers International (GRWI)								7863
Eternity (ENT) X11	0.0000005599 BTC	$0,0094625536113805	$90,145		9,526,449 ENT		+2,61257658%	8097
Trollcoin (TROLL) Scrypt	0.0000000100 BTC	$0,0001689741716318	$100,170		592,810,145 TROLL		+2,61257658%	8335
SkinCoin (SKIN) -	0.0000000211 BTC	$0,00035628925757347	$31,419	$11,566	88,183,483 SKIN		+5,52821083%	8419
Kubera Coin (KBR) -								9143
Zennies (ZENI) Scrypt	0.0000000100 BTC	$0,0001689741716318	$169,112		1,000,812,836 ZENI		+2,61257658%	7516
C-Bit (XCT)								8177
TittieCoin (TTC) Scrypt								7847
Capricoin (CPC) X11								8151
Woodcoin (LOG) -	0.0000086506 BTC	$0,14620344237204	$1,174,773	$3,425	8,035,193 LOG	27625814 LOG	+35,13473883%	7958
UltraCoin (UTC) Scrypt-Chacha								7486
SmartCoin (SMC) X11								8352
iEthereum (IETH) -	0.0000025819 BTC	$0,043637191306911	$785,469		18,000,000 IETH	18000000 IETH	+3,18838125%	7561
QubitCoin (Q2C)								8177
Deutsche eMark (DEM) SHA-256	0.0000000300 BTC	$0,00050692251489539	$27,198	$241	53,653,541 DEM	210000000 DEM	+53,91886487%	8075
CoinonatX (XCXT)								7673
AmsterdamCoin (AMS) Quark	0.0000000100 BTC	$0,0001689741716318	$8,483		50,201,886 AMS		+2,61257658%	7922
Kurrent (KURT) X11	0.0000001100 BTC	$0,0018587158879497	$114,060		61,364,813 KURT	228000000 KURT	+2,61257658%	8314
Piggycoin (PIGGY) X11								7334
Sugar Exchange (SGR) -								8597
Bitcoin Red (BTCRED) -								9520
Triangles (TRI) X13								7609
HOdlcoin (HODL) -								8431
PetroDollar (XPD) SHA-256	0.0000005199 BTC	$0,0087866569248533	$562,287	$3	63,993,275 XPD		+4,62458788%	8385
Bitstar (BITS) Proof of Stake	0.0000003999 BTC	$0,0067589668652718	$142,919		21,145,111 BITS		+2,61257658%	8692
Netko (NETKO) -	0.0000005299 BTC	$0,0089556310964851	$142,474		15,908,890 NETKO		+2,61257658%	7723
BitBar (BTB) Scrypt								7925
Billionaire Token (XBL) -								7700
iTicoin (ITI)								8155
EthBet (EBET) -								8336
LanaCoin (LANA)	0.0000000100 BTC	$0,0001689741716318	$541,627	$49	3,205,383,586 LANA	7506000000 LANA	+2,61257658%	8335
BlakeStar (BLAS)								8388
Atomic Coin (ATOM)								9297
Aricoin (ARI)								8447
Minereum (MNE) -								8412
DROXNE (DRXNE) Proof of Stake								7777
SmileyCoin (SMLY) Scrypt	0.0000000010 BTC	$1,6420879742553E-5	$259,552	$5	15,806,193,400 SMLY	48000000000 SMLY	-23,08739555%	8250
Nekonium (NUKO) -								8928
BigUp (BIGUP)								7786
Kobocoin (KOBO)	0.0000002300 BTC	$0,0038864059475313	$95,995		24,700,248 KOBO		+2,61257658%	8352
Nyancoin (NYAN) Scrypt	0.0000003845 BTC	$0,0064989918807329	$2,097,911	$1	322,805,606 NYAN	337000000 NYAN	-18,73533819%	8243
MaxCoin (MAX) Keccak	0.0000002200 BTC	$0,0037174317758995	$228,421		61,445,805 MAX	100000000 MAX	+105,22515316%	7823
PoSToken (POS) -								8090
TrumpCoin (TRUMP) X11	0.0000017092 BTC	$0,028886784766182	$190,780	$236	6,604,387 TRUMP	18000000 TRUMP	-11,50867405%	8237
WhaleCoin (WHL) -								8387
Cryptojacks (CJ) X13	0.0000000100 BTC	$0,0001689741716318	$68,700		406,568,581 CJ		+2,61257658%	8304
Happycoin (HPC) X11								8576
PlatinumBAR (XPTX)	0.0000007098 BTC	$0,011997166185857	$25,915		2,160,126 XPTX		+2,61257658%	7527
Phoenixcoin (PXC) NeoScrypt	0.0000004999 BTC	$0,0084487085815898	$739,485	$142	87,526,425 PXC	98000000 PXC	+2,61257658%	8190
Ccore (CCO) -	0.0000002485 BTC	$0,0041991233928302	$7,139	$50	1,699,999 CCO		-39,43598335%	8195
Ethereum Dark (ETHD) Scrypt								8635
Rimbit (RBT) Proof of Stake	0.0000000100 BTC	$0,0001689741716318	$33,386		197,581,050 RBT		+2,61257658%	7772
Joulecoin (XJO) SHA-256								8098
GoldBlocks (GB) X11	0.0000001100 BTC	$0,0018587158879497	$28,929		15,563,873 GB		+2,61257658%	7924
AdCoin (ACC) Scrypt								8521
Titcoin (TIT) SHA-256								7882
Blakecoin (BLC) Blake-256								8618
Opal (OPAL) X13	0.0000001300 BTC	$0,0021966642312133	$33,293		15,156,364 OPAL		+2,61257658%	7683
Crystal Clear (CCT) -								8919
Signatum (SIGT) -								8257
SuperCoin (SUPER) X11								8120
RedCoin (RED)								7790
HiCoin (XHI) Scrypt	0.0000000100 BTC	$0,0001689741716318	$749,333		4,434,602,828 XHI		+2,61257658%	8566
8Bit (8BIT)								8536
Grimcoin (GRIM) Scrypt								8294
MojoCoin (MOJO) X11	0.0000002100 BTC	$0,0035484576042677	$43,564		12,276,850 MOJO		+2,61257658%	8235
PostCoin (POST)	0.0000000700 BTC	$0,0011828192014226	$18,769		15,868,233 POST		+2,61257658%	7900
Dix Asset (DIX)								7463
YENTEN (YTN) -	0.0000000990 BTC	$0,0016728442991548	$70,179		41,952,065 YTN	80000000 YTN	+2,61257658%	9930
Coin2.1 (C2) Scrypt	0.0000000100 BTC	$0,0001689741716318	$13,222		78,245,975 C2		+2,61257658%	7664
Onix (ONX) -	0.0000000100 BTC	$0,0001689741716318	$18,093		107,072,781 ONX	141472000 ONX	+2,61257658%	8706
Pakcoin (PAK) Scrypt	0.0000002401 BTC	$0,0040582064702575	$278,372	$3,446	68,594,750 PAK	182000000 PAK	-0,63207131%	8086
808Coin (808) SHA-256								9119
Helleniccoin (HNC) -								7952
Independent Money System (IMS)	0.0000000500 BTC	$0,00084487085815898	$4,536		5,368,934 IMS		+2,61257658%	8878
RouletteToken (RLT) -								7528
Ratecoin (XRA) Proof of Stake	0.0000000100 BTC	$0,0001689741716318	$20,691		122,449,162 XRA		+2,61257658%	8405
ChessCoin (CHESS)	0.0000008498 BTC	$0,014362804588703	$776,062		54,032,769 CHESS		+2,61257658%	7984
Argentum (ARG) Multiple Algorithms								7835
ZoZoCoin (ZZC) -								7543
BitCoal (COAL) -	0.0000000600 BTC	$0,0010140609734319	$4,563	$3	4,500,000 COAL	12500000 COAL	+2,63921196%	8106
Darsek (KED)								7372
Pioneer Coin (PCOIN)								8567
TagCoin (TAG) Scrypt	0.0000006599 BTC	$0,011152295327698	$71,752		6,433,866 TAG		+2,61257658%	7504
Dollarcoin (DLC)	0.0000000400 BTC	$0,00067589668652718	$6,155		9,106,714 DLC		+2,61257658%	8576
Litecoin Plus (LCP)								8459
Swing (SWING) Proof of Stake	0.0000010798 BTC	$0,018249210536234	$114,527	$50	6,275,729 SWING		+21,78195902%	8228
Jin Coin (JIN)								7536
Quatloo (QTL) Scrypt								7500
LiteBitcoin (LBTC) Scrypt								7475
Bitcoin Planet (BTPL)								8062
Gapcoin (GAP)								7847
Fujinto (NTO) -								7637
SixEleven (611)								7736
RevolverCoin (XRE) X11								7431
Rubies (RBIES)	0.0000004299 BTC	$0,0072658893801672	$75,676		10,415,252 RBIES		+2,61257658%	7518
Evil Coin (EVIL)	0.0000001100 BTC	$0,0018587158879497	$39,071		21,020,383 EVIL		+2,61257658%	8099
ParallelCoin (DUO)								7778
bitBTC (BITBTC) -								8406
Senderon (SDRN) -								7443
Eurocoin (EUC)	0.0000000600 BTC	$0,0010138450297908	$12,588		12,416,554 EUC		+2,61257658%	7652
Advanced Internet Blocks (AIB)								7679
Zurcoin (ZUR) Quark								7930
BERNcash (BERN)	0.0000000200 BTC	$0,00033794834326359	$24,074		71,234,301 BERN		+2,61257658%	7944
AquariusCoin (ARCO)	0.0000017317 BTC	$0,029267355121125	$119,211		4,073,178 ARCO		+3,0359976%	8249
SecureCoin (SRC)								7373
Prime-XI (PXI)	0.0000000100 BTC	$0,0001689741716318	$3,706		21,931,815 PXI		+2,61257658%	7592
Marijuanacoin (MAR)								7337
ICOBID (ICOB)	0.0000000100 BTC	$0,0001689741716318	$18,088		107,048,455 ICOB		+2,61257658%	7312
Coinonat (CXT)	0.0000000100 BTC	$0,0001689741716318	$1,457		8,623,200 CXT		+2,61257658%	7231
Dalecoin (DALC) -								7415
Bolivarcoin (BOLI) X11	0.0000001400 BTC	$0,0023656384028451	$42,756	$9	18,073,685 BOLI	25000000 BOLI	+2,61257658%	8797
GlobalBoost-Y (BSTY) Scrypt	0.0000002282 BTC	$0,0038569069300491	$69,234	$176	17,950,579 BSTY	21000000 BSTY	-16,81642481%	7882
Trident Group (TRDT) -								8022
CompuCoin (CPN)								7370
Kronecoin (KRONE) -								7342
SongCoin (SONG)	0.0000000100 BTC	$0,0001689741716318	$5,503		32,565,300 SONG		+2,61257658%	7619
Motocoin (MOTO)	0.0000007698 BTC	$0,013011011215648	$255,571		19,642,673 MOTO		+2,61257658%	7503
bitSilver (BITSILVER)								7742
BumbaCoin (BUMBA)								7586
SOILcoin (SOIL) Dagger								7676
Cannation (CNNC)	0.0000000500 BTC	$0,00084487085815898	$2,093		2,476,893 CNNC		+2,61257658%	7613
X-Coin (XCO) SHA-256	0.0000000300 BTC	$0,00050692251489539	$6,278		12,384,976 XCO		+2,61257658%	8006
Mincoin (MNC) Scrypt								7676
Honey (HONEY) -								7782
Allion (ALL)								7475
Bitcoin 21 (XBTC21)	0.0000004899 BTC	$0,008279734409958	$6,567		793,108 XBTC21		+2,61257658%	8485
bitGold (BITGOLD)								8136
Mao Zedong (MAO) X11								8953
GlobalToken (GLT) SHA-256	0.0000000080 BTC	$0,00013517933730544	$17,947		132,763,800 GLT	168000000 GLT	+2,61257658%	7948
BriaCoin (BRIA)								7564
FuzzBalls (FUZZ)	0.0000001700 BTC	$0,0028725609177405	$13,874		4,829,945 FUZZ		+2,61257658%	7558
Eryllium (ERY)								7521
MustangCoin (MST)	0.0000010698 BTC	$0,018080236364602	$11,397		630,343 MST	3000000 MST	+2,61257658%	7371
TEKcoin (TEK)								7610
HempCoin (HMP) Scrypt	0.0000001700 BTC	$0,0028731727580569	$768,481	$117	267,467,885 HMP	300000000 HMP	-10,51966137%	0
Neuro (NRO)								8148
Impact (IMX)								8379
NevaCoin (NEVA)	0.0000002649 BTC	$0,0044778155482426	$24,322		5,431,630 NEVA		+2,61257658%	7818
Flaxscript (FLAX)								7454
Rupaya (RUPX)								7921
300 Token (300) -								8621
Theresa May Coin (MAY) SHA-256	0.0000000100 BTC	$0,0001689741716318	$16,900		100,018,000 MAY	100018000 MAY	+2,61257658%	7199
Comet (CMT) Scrypt	0.0000002100 BTC	$0,0035484576042677	$3,097		872,830 CMT		+2,61257658%	8365
LiteCoin Ultra (LTCU) Scrypt	0.0000000800 BTC	$0,0013517933730544	$1,394		1,031,300 LTCU		+2,61257658%	7927
Bolenum (BLN)								7581
BenjiRolls (BENJI) Scrypt								8014
EcoCoin (ECO)								7840
Acoin (ACOIN) SHA-256	0.0000003299 BTC	$0,0055761476638492	$6,803		1,220,085 ACOIN		+2,61257658%	7805
TajCoin (TAJ)	0.0000000300 BTC	$0,00050692251489539	$14,728		29,054,009 TAJ		+2,61257658%	7617
Luna Coin (LUNA)								9209
Californium (CF)	0.0000001400 BTC	$0,0023656384028451	$5,789		2,446,961 CF		+2,61257658%	7353
Master Swiscoin (MSCN) -								8014
Coimatic 2.0 (CTIC2) -								7617
AllSafe (ASAFE2)	0.0000002324 BTC	$0,0039276266063738	$35,920	$8	9,145,370 ASAFE2	15000000 ASAFE2	+3,70092352%	7914
ARbit (ARB)	0.0000000200 BTC	$0,00033794834326359	$3,660	$6	10,830,050 ARB		+2,61257658%	7939
WomenCoin (WOMEN) Scrypt								8174
Skeincoin (SKC)								7351
JavaScript Token (JS) -	0.0000000140 BTC	$0,0002366142271341	$1,891		7,991,996 JS		+2,63921196%	8466
Quebecoin (QBC)	0.0000000400 BTC	$0,00067589668652718	$4,531		6,703,138 QBC		+2,61257658%	8353
MiloCoin (MILO)								6925
bitEUR (BITEUR)								7487
Iconic (ICON)	0.0000001200 BTC	$0,0020276900595815	$1,202		592,894 ICON		+2,61257658%	7640
Asiadigicoin (ADCN) Scrypt								7907
KingN Coin (KNC)								7065
AnarchistsPrime (ACP)								7406
PRCoin (PRC) -								7456
GeertCoin (GEERT) Scrypt								7566
PlayerCoin (PLACO) -								7643
Dollar Online (DOLLAR)								8007
Bitvolt (VOLT)	0.0000000173 BTC	$0,00029260546578199	$4,854	$55	16,588,056 VOLT		+5,51251178%	7495
Coimatic 3.0 (CTIC3)								6761
Veros (VRS) -								7898
Argus (ARGUS) Scrypt	0.0000000300 BTC	$0,00050692251489539	$582		1,148,324 ARGUS		+2,61257658%	8629
Elysium (ELS)								8403
Cabbage (CAB)	0.0000000300 BTC	$0,00050692251489539	$5,323		10,499,996 CAB		+2,61257658%	7662
Coupecoin (COUPE)								7164
Project-X (NANOX)								8037
CrevaCoin (CREVA) X11	0.0000000100 BTC	$0,0001689741716318	$6,149		36,390,750 CREVA		+2,61257658%	7893
Magnum (MGM)								8135
EXRNchain (EXRN) -	0.0000000008 BTC	$1,272461634191E-5	$1,177,027		92,500,000,000 EXRN		+5,52821083%	7506
Digital Money Bits (DMB)								7549
Virtacoin (VTA)								8005
Bitswift (SWIFT) Proof of Stake	0.0000054988 BTC	$0,092935794397487	$361,022	$10	3,884,635 SWIFT		+2,61257658%	7648
ICO OpenLedger (ICOO) -								7901
BritCoin (BRIT) X13								7984
Ultimate Secure Cash (USC)								8292
WavesGo (WGO)								7453
Truckcoin (TRK) Proof of Stake								7268
Pascal Lite (PASL)								8170
Veltor (VLT) -	0.0000005199 BTC	$0,0087866569248533	$4,875		554,855 VLT		+2,61257658%	7319
Universe (UNI)								8098
Bankcoin (B@) -								8104
VoteCoin (VOT) Equihash								7794
BTCtalkcoin (TALK)								6787
SecretCoin (SCRT) X11								6817
Freicoin (FRC) SHA-256	0.0000001200 BTC	$0,0020276900595815	$116,596		57,502,113 FRC		+2,61257658%	7388
Joincoin (J) -								7578
Shadow Token (SHDW)	0.0000005399 BTC	$0,0091246052681169	$63,872		7,000,000 SHDW		+2,61257658%	7394
BitQuark (BTQ)								6948
Enigma (XNG) -	0.0000002864 BTC	$0,0048402621584257	$67,240	$75,208	13,891,797 XNG		-12,31820142%	0
Cashcoin (CASH)								7162
BoostCoin (BOST) X13								7967
GuccioneCoin (GCC)	0.0000000500 BTC	$0,00084487085815898	$17,139		20,285,537 GCC		+2,61257658%	7384
PonziCoin (PONZI)	0.0000000500 BTC	$0,00084487085815898	$728	$17	861,099 PONZI		+2,61257658%	7463
PLNcoin (PLNC)	0.0000000100 BTC	$0,0001689741716318	$2,888		17,089,600 PLNC	38540000 PLNC	+2,61257658%	7375
Litecred (LTCR)	0.0000000100 BTC	$0,0001689741716318	$5,108		30,227,750 LTCR		+2,61257658%	6732
Dreamcoin (DRM)	0.0000001800 BTC	$0,0030415350893723	$8,286		2,724,393 DRM		+2,61257658%	7523
Speedcash (SCS)	0.0000006399 BTC	$0,010814346984435	$6,215		574,745 SCS	587545 SCS	+2,61257658%	8500
iBank (IBANK)	0.0000000300 BTC	$0,00050692251489539	$2,294		4,526,324 IBANK		+2,61257658%	7533
High Voltage (HVCO)	0.0000001162 BTC	$0,0019634296801265	$2,934		1,494,171 HVCO		+3,86833335%	7264
VapersCoin (VPRC)								7602
BowsCoin (BSC)	0.0000001100 BTC	$0,0018587158879497	$10,316		5,550,102 BSC		+2,61257658%	7355
Zayedcoin (ZYD)	0.0000000500 BTC	$0,00084487085815898	$5,275		6,243,840 ZYD		+2,61257658%	7012
Wild Beast Block (WBB) Scrypt	0.0000004399 BTC	$0,007434863551799	$1,353		181,919 WBB		+2,61257658%	7429
PosEx (PEX)	0.0000002599 BTC	$0,0043933284624267	$10,778		2,453,240 PEX		+2,61257658%	7309
Save and Gain (SANDG)	0.0000000187 BTC	$0,0003152774362197	$966		3,064,800 SANDG		+3,9360029%	8472
GeyserCoin (GSR) Scrypt	0.0000004799 BTC	$0,0081107602383262	$13,895		1,713,160 GSR	4500000 GSR	+2,61257658%	7273
Concoin (CONX)	0.0000000600 BTC	$0,0010138450297908	$755		744,266 CONX		+2,61257658%	7317
CoffeeCoin (CFC)								7777
IOStoken (IOST)	0.0000005076 BTC	$0,0085783099030741	$159,460,021	$6,863,342	18,588,745,668 IOST	90000000000 IOST	+1,60176335%	9109
Show (SHOW)								7815
SwftCoin (SWFTC)	0.0000000683 BTC	$0,0011550016572046	$4,625,782	$1,717,767	4,004,999,999 SWFTC	10000000000 SWFTC	-1,31648669%	7227
Genaro Network (GNX) -	0.0000001196 BTC	$0,0020209313634821	$1,313,605	$99,147	650,000,000 GNX		-6,27111055%	7059
Bitcoin Diamond (BCD)	0.0000078863 BTC	$0,1332871403334	$24,857,105	$398,020	186,492,898 BCD	210000000 BCD	+2,22550803%	14217
WaykiChain (WIC)	0.0000020861 BTC	$0,03525737479997	$7,404,049	$176,690	210,000,000 WIC		-1,03882416%	7279
Aidos Kuneen (ADK)	0.0000099625 BTC	$0,16837677170373	$4,209,419	$49,987	25,000,000 ADK		+9,14052536%	7443
SmartMesh (SMT) -	0.0000000539 BTC	$0,00091012643198871	$1,220,042	$11,953	1,340,519,343 SMT		-1,86645643%	8122
Bottos (BTO)	0.0000000127 BTC	$0,00021539985532445	$117,608	$7,337	546,000,153 BTO		+15,4735731%	7347
BitcoinX (BCX)								7663
Olympus Labs (MOT)								7637
SpaceChain (SPC)	0.0000003375 BTC	$0,0057042657155447	$1,752,252	$4,353	307,182,730 SPC		+4,05751986%	7968
TopChain (TOPC)								7548
Kcash (KCASH)	0.0000000508 BTC	$0,00085882263494808	$382,605	$226,176	445,499,083 KCASH		+4,14125125%	7754
Energo (TSL) -	0.0000000114 BTC	$0,00019297177706704	$116,242	$3,429	602,378,920 TSL		-1,86176452%	7317
Selfkey (KEY)	0.0000002175 BTC	$0,0036758789344514	$19,500,425	$2,937,106	5,304,969,446 KEY	6000000000 KEY	+1,32279842%	7733
Tezos (XTZ)	0.0000594784 BTC	$1,0052452918042	$922,881,354	$16,600,323	918,065,831 XTZ		+1,6868772%	21843
Ignis (IGNIS) -	0.0000003726 BTC	$0,0062965887411733	$4,792,610	$95,868	761,143,950 IGNIS	999449694 IGNIS	-5,07818851%	10116
Qbao (QBT) -	0.0000001177 BTC	$0,0019893738431719	$130,008	$10,489	65,351,403 QBT		+0,67853531%	8090
Fargocoin (FRGC)								12397
Super Bitcoin (SBTC)								9505
AWARE (AWR)								7373
EchoLink (EKO)	0.0000000022 BTC	$3,6901387391538E-5	$18,451	$0	500,000,000 EKO		-7,26308746%	7228
FairGame (FAIR)	0.0000000578 BTC	$0,00097735679985978	$938,263	$120,497	960,000,000 FAIR	1200000000 FAIR	+3,40499539%	7328
Profile Utility Token (PUT)								7240
Viuly (VIU) -								8487
Hyper Pay (HPY)								7883
RealChain (RCT)								6989
SegWit2x (B2X)								7384
Coinlancer (CL)								7708
United Bitcoin (UBTC) -								10049
COMSA [ETH] (CMS)								7885
MOAC (MOAC)								7902
CanYaCoin (CAN) -								8318
Cappasity (CAPP) -	0.0000000131 BTC	$0,00022204204925802	$147,274	$83,688	663,271,025 CAPP		-3,88707507%	7431
ugChain (UGC)								7121
AICHAIN (AIT)	0.0000000759 BTC	$0,0012822965893397	$686,115		535,067,071 AIT		+3,26339047%	7494
Safe Trade Coin (XSTC)								6907
COMSA [XEM] (CMS)								7609
BitDegree (BDG)								7798
Infinitecoin (IFC) Scrypt								8134
ATN (ATN)								7733
POLY AI (AI) -								7764
Measurable Data Token (MDT)	0.0000014149 BTC	$0,023913277088344	$16,169,130	$1,449,287	676,157,013 MDT	1000000000 MDT	+0,4418569%	6883
Uquid Coin (UQC) -	0.0003525164 BTC	$5,9578848239054	$59,578,848	$4,400,443	10,000,000 UQC		+3,51346473%	7781
Numus (NMS)								8213
Jingtum Tech (SWTC)								7463
HomeBlockCoin (HBC) X11								7655
EA Coin (EAG) -								7819
Mixin (XIN)								8036
StrongHands (SHND) SHA-256	0.0000000025 BTC	$4,1893539781383E-5	$757,372		18,078,499,587 SHND	29000000000 SHND	+1,04827347%	12278
TerraNova (TER) -								10019
WETH (WETH)	0.0753372312 BTC	$1273,2757662491		$835,255,941			+5,58728003%	10057
ClubCoin (CLUB) Proof of Stake								7787
Harvest Masternode Coin (HC)								7134
Ethorse (HORSE)								7706
Infinity Economics (XIN) SHA-256								8908
Bankex (BKX)								7516
InvestDigital (IDT)								7997
CFun (CFUN)								7977
B3Coin (KB3) -								8319
Qube (QUBE)								7665
Zap (ZAP) -	0.0000001802 BTC	$0,0030460487296287	$719,308	$826	236,144,465 ZAP	520000000 ZAP	-2,28560967%	9402
DIMCOIN (DIM) -								7791
Sphre AIR (XID) -								7757
Jiyo (JIYO)								7852
Hackspace Capital (HAC)								7036
ArbitrageCT (ARCT)	0.0000000100 BTC	$0,00016901016223864	$17,688		104,655,777 ARCT		+2,63921196%	7000
TOKYO (TOKC)								8034
MagicCoin (MAGE) Scrypt								7336
Maverick Chain (MVC)								7226
FidentiaX (FDX)								7808
Leverj (LEV)								7754
Swisscoin (SIC)								7464
Tokugawa (TOK)								7595
CryptopiaFeeShares (CEFS)								7329
Vezt (VZT)								7182
BOScoin (BOS) -								11764
Bitcoin God (GOD)	0.0001110857 BTC	$1,877461436274		$394,339		21000000 GOD	+1,87281233%	7906
GOLD Reward Token (GRX) -								7561
Galactrum (ORE)								8277
EDRCoin (EDRC) -	0.0000001700 BTC	$0,0028725609177405	$8,420		2,931,224 EDRC		+2,61257658%	9896
NEO GOLD (NEOG) -								7922
Golos Gold (GBG)								7083
OP Coin (OPC)								7397
TokenClub (TCT)	0.0000000925 BTC	$0,0015636852765589	$1,551,863	$272,850	992,439,499 TCT		-16,56274526%	7412
BlockCDN (BCDN) -								7199
EventChain (EVC) -	0.0000000365 BTC	$0,00061616680910239	$19,256	$5,041	31,250,497 EVC		-13,11270317%	7389
Suretly (SUR) -								6915
Ignition (IC)	0.0000002050 BTC	$0,0034639705184518	$5,401		1,559,202 IC	5000000 IC	+2,61257658%	7589
Phantomx (PNX) X11	0.0000000110 BTC	$0,00018591117846251	$9,016		48,495,525 PNX		+2,63921196%	7329
GET Protocol (GET)	0.0000334212 BTC	$0,56485306769964	$6,432,692	$289,628	11,388,258 GET		+1,25268579%	7223
ZenGold (ZENGOLD)								6664
Chronologic (DAY) -	0.0000006262 BTC	$0,010582897585218	$13,292		1,255,982 DAY			7354
Karma (KRM) Scrypt								7576
iQuant (IQT) -								7669
Starbase (STAR)	0.0000000532 BTC	$0,00089986839046806	$168,725	$899,345	187,500,000 STAR		+0,01964207%	8745
MSD (MSD) -								8184
Content and AD Network (CAN)								6840
CasinoCoin (CSC) Scrypt								8099
Francs (FRN)								6825
CORION (COR) -								6898
Animecoin (ANI) Quark								8969
Sakuracoin (SKR) Scrypt								6898
Vulcano (VULC) Scrypt								8413
Aces (ACES)								7530
BTCMoon (BTCM) -								7607
PlexCoin (PLX) -								6743
Storjcoin X (SJCX)								6756
Ethereum Lite (ELITE) -								8004
PeepCoin (PCN) -								10050
Everus (EVR) -								8133
DynamicCoin (DMC)								6460
Matryx (MTX)								6611
WeAreSatoshi (WSX)								6402
EncryptoTel [ETH] (ETT) -								8541
Musiconomi (MCI) -								6707
Wi Coin (WIC) -								7318
Cubits (QBT) Proof of Stake								6632
IrishCoin (IRL)								6485
STEX (STEX)								7431
Minex (MINEX)								7878
Magnetcoin (MAGN) SHA-256								6590
SIGMAcoin (SIGMA) -								9288
iBTC (IBTC) -	0.0000000061 BTC	$0,00010359200563219	$5,179		49,993,999 IBTC		+3,1595649%	7098
DeusCoin (DEUS)								7087
Wink (WIN)	0.0000000054 BTC	$9,1265214076593E-5	$87,773,161	$25,074,702	961,737,300,000 WIN	999000000000 WIN	+1,49608757%	9450
Pabyosi Coin (Special) (PCS)								6764
Bitbase (BTBc) -								6876
Golfcoin (GOLF)								6477
Halloween Coin (HALLO)								6639
Soma (SCT)								8481
Dutch Coin (DUTCH) Scrypt								9362
BlazerCoin (BLAZR)								6577
Tellurion (TELL)								6567
Quotient (XQN)								6794
Birds (BIRDS)								7351
BetaCoin (BET)								6737
Runners (RUNNERS) Scrypt								9339
Bastonet (BSN) -								6992
President Trump (PRES)								6375
Bubble (BUB)								7767
First Bitcoin (BIT) -								8304
AvatarCoin (AV)								6782
First Bitcoin Capital (BITCF)								7073
Axiom (AXIOM)								7132
TeslaCoilCoin (TESLA)								6956
President Johnson (GARY)								6406
Internet of Things (XOT)								6538
WINCOIN (WC) Proof of Stake								7363
RabbitCoin (RBBT)								7303
Alphabit (ABC)								6451
Boat (BOAT)								7609
OriginTrail (TRAC)	0.0000101222 BTC	$0,17107540418911	$62,524,911	$736,150	365,481,590 TRAC	500000000 TRAC	+5,00027223%	7185
Blockport (BPT)								8249
Devery (EVE)								8669
Crypterium (CRPT)								6908
Photon (PHO)								8864
Zilliqa (ZIL)	0.0000013379 BTC	$0,022612570911231	$307,408,040	$19,254,402	13,594,563,913 ZIL	21000000000 ZIL	+1,78193303%	16509
Odyssey (OCN)	0.0000000033 BTC	$5,513015205016E-5	$441,041	$46,884	8,000,000,000 OCN		-0,07895292%	7628
Garlicoin (GRLC)	0.0000006835 BTC	$0,011551038749638	$777,161	$34	67,280,617 GRLC	69000000 GRLC	-0,82384508%	7215
Coinmeet (MEE)								6810
Speed Mining Service (SMS)								6792
Grandcoin (GDC)								6664
Fortuna (FOTA)								7422
Candy (CANDY)								7434
Elastos (ELA)	0.0000641376 BTC	$1,0839908596393	$22,055,819	$715,324	20,346,868 ELA	28220000 ELA	+0,49880661%	8142
Hi Mutual Society (HMC)								7113
CPChain (CPC)	0.0000001259 BTC	$0,0021283233574582	$801,880	$38,738	376,765,852 CPC		+3,59494197%	6692
Equal (EQL)	0.0000000352 BTC	$0,00059558917068575	$241,715		405,842,550 EQL		-0,4424919%	7145
Sense (SENSE)								7212
Coinfi (COFI)	0.0000000903 BTC	$0,0015256268706619	$327,099	$9,200	214,403,034 COFI		+1,36503889%	7200
Bezop (BEZ)								7116
SRCOIN (SRCOIN)								6985
Ink Protocol (XNK)								7367
Ontology (ONT)	0.0000111477 BTC	$0,18840722745132	$164,903,336	$18,235,484	875,249,524 ONT	1000000000 ONT	+4,82651084%	11210
Pundi-x (NPXS)								14867
Bitcoin Private (BTCP)	0.0000290900 BTC	$0,49165056195221	$2,352,922	$134	4,785,761 BTCP	22873588 BTCP	-9,41217609%	8765
Polymath Network (POLY)	0.0000125793 BTC	$0,2126025820871	$196,657,051	$12,382,367	924,998,413 POLY		+1,8579309%	7713
Zebi (ZCO)								6359
Seele (SEELE)	0.0000001733 BTC	$0,0029290680571688	$2,049,153	$886,760	699,592,066 SEELE		-3,56619579%	6185
Wanchain (WAN)	0.0000132870 BTC	$0,22456376687369	$43,273,863	$44,336,194	192,701,891 WAN	210000000 WAN	+9,1300828%	6822
Mithril (MITH)	0.0000007826 BTC	$0,013226146254463	$13,226,146	$15,085,354	1,000,000,000 MITH		+5,91232506%	6648
Huobi Token (HT)	0.0004140261 BTC	$6,9974614046574	$1,073,114,547	$29,085,369	153,357,694 HT	500000000 HT	+2,93041064%	14185
GXChain (GXS)	0.0000207665 BTC	$0,35097432988475	$26,323,075	$323	75,000,000 GXS	100000000 GXS	+0,12494464%	6590
Loom Network (LOOM)	0.0000030281 BTC	$0,051177365179996	$66,530,575	$3,345,213	1,300,000,000 LOOM		+4,06524012%	6814
Dropil (DROP)								6519
Cortex (CTXC)	0.0000054095 BTC	$0,091426331850959	$18,694,493	$2,497,552	204,476,024 CTXC	299792458 CTXC	-0,60174176%	6338
Centrality (CENNZ)	0.0000008702 BTC	$0,014706505304008	$17,647,806	$74,344	1,200,000,000 CENNZ		+2,12950074%	6558
Scry.info (DDD)	0.0000000666 BTC	$0,0011263278966108	$495,649	$13,571	440,057,074 DDD		+3,46633744%	6202
TrueUSD (TUSD)	0.0000591836 BTC	$1,0002622218493	$806,986,870	$28,142,418	806,775,316 TUSD		+0,03003193%	10550
Game.com (GTC)	0.0000000297 BTC	$0,00050165308013993	$381,981	$10,623	761,444,190 GTC		-1,00149057%	6730
Noah Coin (NOAH)								6002
Matrix AI Network (MAN)	0.0000003714 BTC	$0,0062763756955806	$1,345,040	$117,254	214,302,042 MAN	1000000000 MAN	-13,30366044%	6267
TokenPay (TPAY)								6578
ODEM (ODE)								6166
Fusion (FSN)	0.0000158341 BTC	$0,26761301353834	$19,605,831	$611,460	73,261,874 FSN	81920000 FSN	-5,26296051%	9381
BnkToTheFuture (BFT)	0.0000003135 BTC	$0,0052990071497496	$3,868,040	$9,366	729,955,635 BFT		+1,38951015%	6129
SingularityNET (AGI)	0.0000024963 BTC	$0,042189406769529	$47,911,253	$585,061	1,135,622,822 AGI	2000000000 AGI	+1,58336685%	6186
CyberVein (CVT)	0.0000000657 BTC	$0,0011109239875897	$1,178,029	$58,241	1,060,404,496 CVT	2147483648 CVT	+4,52671719%	6125
Nucleus Vision (NCASH)	0.0000000021 BTC	$3,5423448636637E-5	$259,484	$110,128	7,325,209,699 NCASH		-1,74369723%	6229
Holo (HOT)	0.0000000975 BTC	$0,0016477038962097	$285,617,894	$17,911,083	173,342,974,127 HOT		+1,57241355%	7188
Nexty (NTY)								5911
Nexo (NEXO)	0.0000389055 BTC	$0,65754178981268	$368,223,410	$8,048,400	560,000,011 NEXO	1000000000 NEXO	-0,59654134%	11950
Bluzelle (BLZ)	0.0000038126 BTC	$0,064436289595632	$21,972,773	$9,380,003	340,999,974 BLZ		+1,92998496%	6437
TaTaTu (TTU)								5829
Ruff (RUFF)	0.0000000210 BTC	$0,00035495975560857	$348,038	$116,052	980,500,000 RUFF		+1,3902%	6354
GoChain (GO)	0.0000003888 BTC	$0,0065716742871183	$7,889,602	$57,703	1,200,546,745 GO		+3,02461193%	9509
Arcblock (ABT)	0.0000059528 BTC	$0,10060885959263	$9,915,436	$871,039	98,554,305 ABT		+2,11232696%	6201
THEKEY (TKY)								6231
Storiqa (STQ)								7885
eosDAC (EOSDAC)	0.0000000230 BTC	$0,00038888462677154	$256,958	$10,523	660,755,177 EOSDAC		-1,73848376%	5995
CRYPTO20 (C20)	0.0000012305 BTC	$0,020796897490927	$840,275	$12	40,403,876 C20		+1,63373218%	6830
All Sports (SOC)	0.0000000793 BTC	$0,0013405104623769	$2,010,766	$553,284	1,500,000,000 SOC		+1,92324551%	6017
Sakura Bloom (SKB)	0.0000000058 BTC	$9,7229697461231E-5	$251,141		2,582,965,294 SKB		+3,00827169%	6429
Cube (AUTO)								6518
Mainframe (MFT)	0.0000003208 BTC	$0,0054215976162289	$54,215,976	$15,401,217	10,000,000,000 MFT	10000000000 MFT	-3,50454533%	6639
POA Network (POA)								6161
EDUCare (EKT)	0.0000000036 BTC	$6,0035580336158E-5	$43,484	$3,832	724,297,908 EKT		+5,2474666%	6388
Aston (ATX)								5970
Credits (CS)	0.0000001778 BTC	$0,0030041775578049	$671,303	$12,733	223,456,423 CS	249471071 CS	-1,86141806%	7196
Bitcoin Interest (BCI)								6122
IHT Real Estate Protocol (IHT)	0.0000000087 BTC	$0,00014627585142267	$144,676	$9,613	989,061,136 IHT		+2,89667183%	5836
Tokenomy (TEN)	0.0000013118 BTC	$0,02217014319091	$4,434,029	$2,260	200,000,000 TEN		+0,23091763%	9414
DAEX (DAX)	0.0000002781 BTC	$0,00470083265366	$1,667,229	$10,980	354,666,702 DAX		+1,31281512%	6963
DATA (DTA)	0.0000000020 BTC	$3,31951450706E-5	$381,744	$128,237	11,499,999,989 DTA	11500000000 DTA	+5,28383375%	6072
NKN (NKN)	0.0000048150 BTC	$0,081378466313975	$56,964,926	$3,043,797	700,000,000 NKN	1000000000 NKN	+1,81023303%	6578
IoTeX (IOTX)	0.0000013774 BTC	$0,023279220087979	$222,101,902	$6,167,605	9,540,779,324 IOTX	10000000000 IOTX	+3,86432219%	8224
KickCoin (KICK)								0
QuarkChain (QKC)	0.0000005346 BTC	$0,0090356952237298	$57,827,605	$2,095,260	6,399,906,497 QKC	10000000000 QKC	+0,42725928%	6952
Stakenet (XSN)								6325
Endor Protocol (EDR)								5857
NANJCOIN (NANJ)	0.0000000008 BTC	$1,272461634191E-5	$246,373		19,361,889,557 NANJ		+5,52821083%	5741
Distributed Credit Chain (DCC)								5153
Apex (CPX)								6452
LGO Exchange (LGO)								5683
Litecoin Cash (LCC)	0.0000001572 BTC	$0,0026573671032015	$2,049,712	$294	771,331,950 LCC	840000000 LCC	+10,52726745%	11540
Pchain (PAI)	0.0000001913 BTC	$0,0032326120714801	$2,973,766	$12,144	919,926,563 PAI	2100000000 PAI	+2,27402856%	5849
Jibrel Network (JNT)								5443
OST (OST)	0.0000000230 BTC	$0,00038925346928781	$310,832	$14,223	798,532,509 OST		-3,77351501%	6643
Republic Protocol (REN)								5280
Lympo (LYM)	0.0000000707 BTC	$0,0011955227184072	$988,306	$73,593	826,672,979 LYM		+3,42536766%	6058
TomoChain (TOMO)	0.0000191080 BTC	$0,32294411918297	$30,191,848	$3,420,289	93,489,388 TOMO		+1,75414584%	12408
LoyalCoin (LYL)								5435
Cryptaur (CPT)								5764
Ternio (TERN)								6553
0chain (ZCN)	0.0000154246 BTC	$0,26069200169987	$12,617,749	$92,745	48,400,982 ZCN	400000000 ZCN	+16,51728174%	7443
Universa (UTNP)								5409
APIS (APIS)								5989
BABB (BAX)	0.0000000038 BTC	$6,3858024280966E-5	$3,183,559	$77,770	49,853,700,000 BAX	50000000000 BAX	+6,19670762%	6230
Hydro (HYDRO)								6910
FuzeX (FXT)								5714
Hydro Protocol (HOT)	0.0000001007 BTC	$0,0017017511117518	$1,194,629	$820	702,000,000 HOT		-0,03908937%	10588
Swarm (SWM)								5857
YEE (YEE)	0.0000000046 BTC	$7,7988593840565E-5	$106,471	$41,912	1,365,218,125 YEE		+15,58461013%	5734
Ravencoin (RVN)	0.0000012897 BTC	$0,021797255820599	$260,231,057	$8,893,985	11,938,707,284 RVN	21000000000 RVN	+0,78918386%	13540
BitRent (RNTB)								5228
WePower (WPR)	0.0000000290 BTC	$0,0004907042098568	$338,001	$214	688,808,616 WPR		+0,26988977%	5907
Aurora DAO (AURA)								5230
Cashaa (CAS)	0.0000003330 BTC	$0,0056280088256755	$4,612,311	$142,560	819,528,005 CAS		-1,76518542%	6164
Peerplays (PPY)								5621
MARK.SPACE (MRK)								5394
Spectre.ai Dividend Token (SXDT)								5975
DATx (DATX)								5379
Zeepin (ZPT)	0.0000000175 BTC	$0,0002961914659888	$148,096	$9,945	500,000,000 ZPT		+3,12260222%	6835
Ivy (IVY)								5999
MediBloc [ERC20] (MEDX)								5716
Bezant (BZNT)	0.0000000217 BTC	$0,00036697918597809	$322,354		878,398,685 BZNT		-0,4424919%	6054
BrahmaOS (BRM)								5242
LinkEye (LET)	0.0000000387 BTC	$0,00065351960333438	$653,520	$16,427	1,000,000,000 LET		-2,34557479%	6246
TrustNote (TTT)								5927
GINcoin (GIN)								5995
Mobius (MOBI)	0.0000005451 BTC	$0,0092129248962659	$4,764,536	$13,583	517,157,817 MOBI		+0,98175475%	5532
Blox (CDT)								5981
Dock (DOCK)	0.0000010051 BTC	$0,01698734262852	$14,047,165	$1,150,967	826,919,483 DOCK	1000000000 DOCK	+3,57874334%	6233
HTMLCOIN (HTML)	0.0000000007 BTC	$1,2167993524831E-5	$645,723	$1,784	53,067,332,240 HTML		+6,50975592%	8286
Banca (BANCA)	0.0000000003 BTC	$5,0888092030577E-6	$91,224		17,926,481,684 BANCA		-39,71045503%	6219
XinFin Network (XDCE)								6893
United Traders Token (UTT)								5646
CashBet Coin (CBC)								5884
Constellation (DAG)	0.0000028223 BTC	$0,04770025193725	$60,432,018	$322,764	1,266,911,931 DAG	3693588685 DAG	-1,94679434%	6444
TE-FOOD (TFD)	0.0000011673 BTC	$0,019727911215887	$11,655,914	$268,669	590,833,686 TFD	1000000000 TFD	+2,7598911%	5859
Covesting (COV)	0.0000100258 BTC	$0,16944559915552	$2,844,628	$93,243	16,787,851 COV		+3,9341185%	5561
SelfSell (SSC)								5396
Envion (EVN)								5557
ECC (ECC)								0
U Network (UUU)	0.0000000012 BTC	$2,1066918874624E-5	$210,555	$154,488	9,994,600,000 UUU		-42,36370674%	5874
XMax (XMX)	0.0000000009 BTC	$1,4467636846836E-5	$416,565	$216,247	28,792,881,608 XMX		+0,40022334%	6109
CEEK VR (CEEK)	0.0000056414 BTC	$0,095345623089293	$76,821,664	$8,463,629	805,717,779 CEEK	1000000000 CEEK	-0,03317321%	5565
Electrify.Asia (ELEC)	0.0000000420 BTC	$0,00070904869341866	$375,506	$10,948	529,591,779 ELEC		+2,27060663%	5534
SHIELD (XSH)								0
Merculet (MVP)	0.0000000060 BTC	$0,00010102890630385	$443,321	$12,182	4,388,065,443 MVP		+6,66210045%	5704
Sentinel (SENT)	0.0000000183 BTC	$0,0003099889117244	$4,105,087	$67,775	13,242,688,724 SENT		+0,78608766%	6044
Medicalchain (MTN)	0.0000001016 BTC	$0,0017175582326935	$551,248	$10,439	320,948,761 MTN		-7,00475724%	5740
BlockMason Credit Protocol (BCPT)	0.0000001424 BTC	$0,0024064208916596	$279,527		116,158,667 BCPT		-0,4424919%	0
Bitcoin Green (BITG)	0.0000007413 BTC	$0,012528521149431	$149,604	$106	11,941,077 BITG	21000000 BITG	+1,33266913%	6074
AI Doctor (AIDOC)								5779
DecentBet (DBET)	0.0000000030 BTC	$5,0692251489539E-5	$9,562	$6	188,632,973 DBET		+2,61257658%	0
Crowd Machine (CMCT)								5550
Datawallet (DXT)								6230
ColossusXT (COLX)	0.0000000100 BTC	$0,0001689741716318	$2,151,439		12,732,356,945 COLX		+2,61257658%	6516
Smartlands (SLT)								5523
Alphacat (ACAT)								5946
STK (STK)								6653
Refereum (RFR)	0.0000002906 BTC	$0,0049109708198364	$24,550,828	$736,434	4,999,180,100 RFR		+1,96189266%	5876
Proxeus (XES)								6092
Neurotoken (NTK)	0.0000001002 BTC	$0,0016926793244335	$133,564		78,906,618 NTK		-6,55366539%	5526
DADI (DADI)								5498
Smartshare (SSP)	0.0000000007 BTC	$1,1998245206241E-5	$55,671	$5,317	4,639,918,911 SSP		+20,02357048%	6456
Trinity Network Credit (TNC)	0.0000000176 BTC	$0,00029674886951301	$98,916	$13,072	333,333,333 TNC		+4,48901757%	6082
RevolutionVR (RVR)								5242
Restart Energy MWAT (MWAT)								5016
Banyan Network (BBN)								6176
SureRemit (RMT)								6164
Switcheo (SWTH)	0.0000003786 BTC	$0,0063983506694239	$10,158,793	$11,425	1,587,720,647 SWTH	2160000000 SWTH	+6,54850923%	6713
ALAX (ALX)								6161
CoinPoker (CHP)	0.0000051617 BTC	$0,087238671740658	$23,966,261	$20,314	274,720,612 CHP		+0,70608827%	6406
XYO Network (XYO)								5293
Nework (NKC)								5369
Matchpool (GUP)								5621
Gems (GEM)	0.0000000066 BTC	$0,00011092029866909	$133,470	$9,827	1,203,292,896 GEM		+2,98262131%	6108
carVertical (CV)	0.0000000078 BTC	$0,00013192700050381	$1,006,006	$17,986	7,625,478,192 CV	9904435614 CV	+4,02775774%	5947
DMarket (DMT)	0.0000005099 BTC	$0,0086176827532215	$490,534	$109	56,921,773 DMT		-8,18874727%	5973
Agrello (DLT)	0.0000000400 BTC	$0,00067604064895457	$87,257		129,071,019 DLT		+2,63921196%	6437
MedicCoin (MEDIC)	0.0000000020 BTC	$3,3794834326359E-5	$10,083	$0	298,349,398 MEDIC		+2,61257658%	6756
SwissBorg (CHSB)	0.0000148305 BTC	$0,250651245283	$250,651,245	$414,509	1,000,000,000 CHSB		+5,96245624%	6258
DubaiCoin (DBIX)								0
BetterBetting (BETR)								5764
Remme (REM)	0.0000000106 BTC	$0,00017965171451268	$179,652	$10,370	1,000,000,000 REM		-0,49438293%	6114
Hurify (HUR)								5318
The Abyss (ABYSS)								5696
Callisto Network (CLO)	0.0000002677 BTC	$0,004524619776568	$14,047,918	$80,833	3,104,773,221 CLO	6500000000 CLO	-1,7165685%	9712
Bitcoin Atom (BCA)	0.0000021200 BTC	$0,035830154394592	$659,953	$38	18,418,931 BCA	21000000 BCA	+4,61304296%	7523
PikcioChain (PKC)								4931
Nebula AI (NBAI)								5839
Phantasma Protocol (SOUL)	0.0000100077 BTC	$0,16914108658382	$18,215,136	$163,915	107,691,968 SOUL		-2,17879235%	5362
UpToken (UP)	0.0000000158 BTC	$0,00026762376946059	$39,218	$384	146,540,250 UP		+1,63373218%	6302
Friendz (FDZ)	0.0000000203 BTC	$0,00034356464123156	$177,332	$31,401	516,152,388 FDZ		+11,44194714%	6474
ShipChain (SHIP)								5392
Rentberry (BERRY)	0.0000000122 BTC	$0,00020685701423284	$62,353		301,431,307 BERRY		+3,04726803%	5227
HeroNode (HER)								6044
Patron (PAT)								6319
REBL (REBL)								5540
EnergiToken (ETK)								5744
indaHash (IDH)								5419
Silent Notary (SNTR)	0.0000000017 BTC	$2,9498179120499E-5		$75,189		186462812051 SNTR	+4,59699629%	5988
InsurePal (IPL)	0.0000000155 BTC	$0,00026278013791075	$64,555		245,661,176 IPL		+4,71308667%	5607
Aphelion (APH)								5108
NaPoleonX (NPX)								6011
Faceter (FACE)	0.0000000072 BTC	$0,000121612864141	$56,931		468,136,184 FACE	936154235 FACE		5679
Origin Sport (ORS)	0.0000002633 BTC	$0,004449349263981	$1,334,804	$70,088	299,999,850 ORS		-4,28227802%	5625
Effect.AI (EFX)	0.0000002482 BTC	$0,0041950511878488	$1,057,860	$79,965	252,168,527 EFX		+0,02692882%	5812
PolySwarm (NCT)	0.0000004608 BTC	$0,0077872128609622	$12,042,591	$255,610	1,546,457,130 NCT	1885913075 NCT	+2,45189236%	5608
Stealth (XST)								5950
aXpire (AXP)								5718
RED (RED)	0.0000000995 BTC	$0,0016824279216729	$218,716	$10,809	130,000,009 RED		+2,20460888%	5815
DAOstack (GEN)	0.0000002623 BTC	$0,0044333437073969	$217,363	$70	49,029,095 GEN		+0,77836849%	5447
Shivom (OMX)								5043
Sharder (SS)								5194
LatiumX (LATX)								5197
Sentinel Chain (SENC)	0.0000000236 BTC	$0,00039851373427778	$78,615	$11,414	197,269,666 SENC		-4,24892516%	5788
AdHive (ADH)								5430
Digitex Futures (DGTX)								6312
Debitum (DEB)								5678
Unibright (UBT)	0.0000085861 BTC	$0,14511354404295	$21,767,031	$67,139	149,999,999 UBT	150000000 UBT	+7,07001082%	6266
BitTube (TUBE)	0.0000000200 BTC	$0,00033802032447728	$121,757	$8	360,205,361 TUBE	600000000 TUBE	+2,63921196%	6271
Fidelium (FID)								5309
ShareX (SEXC)								5938
Graft (GRFT)	0.0000000100 BTC	$0,00016901016223864	$99,966		591,481,833 GRFT	1844674407 GRFT	+2,63921196%	6353
CargoX (CXO)								5389
IDEX Membership (IDXM)								6008
Travelflex (TRF)								5149
Zilla (ZLA)								6417
AidCoin (AID)	0.0000006289 BTC	$0,010629886503137	$452,271		42,547,118 AID		+1,63373218%	5964
LALA World (LALA)								5300
B2BX (B2B)								5136
Pandacoin (PND)								6409
Helbiz (HBZ)								5347
JET8 (J8T)								5761
Morpheus Labs (MITX)	0.0000002096 BTC	$0,0035418631035842	$1,859,478	$111,860	524,999,999 MITX		+4,25414973%	6371
Loki (LOKI)								6292
MktCoin (MLM)								5986
Fluz Fluz (FLUZ)								5433
Bee Token (BEE)								5335
VeriME (VME)								5140
NPER (NPER)								5102
Local World Forwarders (LWF)								4945
CommerceBlock (CBT)								5773
Colu Local Network (CLN)								5394
Primalbase Token (PBT)								0
Lendingblock (LND)								6040
adbank (ADB)	0.0000000235 BTC	$0,00039793600637539	$360,993	$215	907,164,573 ADB		+3,42385338%	6610
Linker Coin (LNC)	0.0000017155 BTC	$0,028993693332039	$3,269,797		112,776,150 LNC		+2,63921196%	5730
Leadcoin (LDC)								5674
Gladius Token (GLA)								5732
Kore (KORE)								5634
HOQU (HQX)								5625
BitStation (BSTN)								6365
Zippie (ZIPT)								5244
0xBitcoin (0xBTC)	0.0000136774 BTC	$0,23116253460689	$2,243,837	$90,243	9,706,750 0xBTC	20999810 0xBTC	+0,55468927%	7110
Insights Network (INSTAR)	0.0000023000 BTC	$0,038872337314888	$7,648,269	$7	196,753,508 INSTAR	300000000 INSTAR	+13,96389208%	6219
Global Cryptocurrency (GCC)								5354
Peculium (PCL)								5878
Stipend (SPD)	0.0000000850 BTC	$0,0014362804588703	$18,946		13,190,895 SPD	19209600 SPD	+2,61257658%	6195
Sether (SETH)	0.0000023249 BTC	$0,039293615263817	$791,243	$5,150	20,136,683 SETH		+52,489993%	5017
Spectiv (SIG)								5639
Block Array (ARY)								5805
Sharpe Platform Token (SHP)								5052
Dero (DERO)	0.0002338764 BTC	$3,9527493429532	$51,670,652	$92,395	13,072,079 DERO	21000000 DERO	+3,68947404%	7795
IP Exchange (IPSX)								5734
1World (1WO)	0.0000059859 BTC	$0,10116765694082	$3,765,405	$6,005	37,219,453 1WO		+0,01754521%	6324
Altcoin (ALT)								0
Vice Industry Token (VIT)								4998
Experty (EXY)								5968
Dether (DTH)								5151
SportyCo (SPF)								5261
Auctus (AUC)	0.0000001089 BTC	$0,0018405607780509	$105,114	$47	57,109,580 AUC		+3,83547369%	5115
Masari (MSR)	0.0000005400 BTC	$0,0091265487608867	$155,768	$133	17,067,578 MSR	18500000 MSR	-9,57304023%	5970
DeviantCoin (DEV)								5946
EZToken (EZT)								5190
Bela (BELA)	0.0000000100 BTC	$0,00016901016223864	$8,402		49,711,602 BELA		+2,63921196%	5749
Haven Protocol (XHV)	0.0000247482 BTC	$0,41826949117742	$12,022,289	$37,214	28,742,927 XHV		+2,22180312%	6705
Aditus (ADI)	0.0000000100 BTC	$0,00016901016223864	$39,567	$10,116	234,110,888 ADI		+2,63921196%	5406
BioCoin (BIO)								6402
APR Coin (APR)								6423
Thrive Token (THRT)								5484
Travala (AVA)	0.0000361988 BTC	$0,61179652226654	$31,864,081	$1,060,098	52,082,808 AVA	61011389 AVA	+3,22200277%	6635
Education Ecosystem (LEDU)	0.0000001074 BTC	$0,0018148938115555	$429,604		236,710,413 LEDU		+4,43326032%	5369
Tokia (TKA)								5680
eBoost (EBST)	0.0000002146 BTC	$0,0036276794941768	$362,732		99,990,002 EBST		-0,4424919%	6183
Spectre.ai Utility Token (SXUT)	0.0000000685 BTC	$0,0011576158025643	$28,396		24,529,558 SXUT			6072
FintruX Network (FTX)	0.0000000914 BTC	$0,0015452744068452	$146,801	$105	95,000,000 FTX		-4,37712723%	5874
Utrum (OOT)								5118
COPYTRACK (CPY)								5350
FLIP (FLP)	0.0000004563 BTC	$0,007711674390978	$431,507	$0	55,955,000 FLP		+25,88661413%	6317
Memetic / PepeCoin (MEME)	0.0000095100 BTC	$0,16072866428895	$4,801,580	$6,622	29,873,823 MEME		+23,24481133%	6137
Paymon (PMNT)								6064
On.Live (ONL)								5410
Denarius (DNR)								5297
Digix Gold Token (DGX)	0.0025934437 BTC	$43,831834158038	$2,394,238	$289	54,623 DGX		+3,23452975%	6769
AMLT (AMLT)	0.0000001492 BTC	$0,0025207908904691	$990,003	$313	392,735,243 AMLT	400000000 AMLT	+2,56364688%	5679
Iungo (ING)								5183
FundRequest (FND)								5749
Naviaddress (NAVI)								5672
imbrex (REX)								5595
Guaranteed Ethurance Token Extra (GETX)								4942
PHI Token (PHI)	0.0000031233 BTC	$0,05278727143629	$307,658		5,828,254 PHI	13578190 PHI	-0,15711976%	5655
Parkgene (GENE)								5497
Bullion (CBX)								5220
Bigbom (BBO)								5724
Bobs Repair (BOB)	0.0000002329 BTC	$0,0039369078911066	$722,977	$1,534	183,640,758 BOB		+10,78806656%	5879
SyncFab (MFG)								5239
Daneel (DAN)								5574
StarterCoin (STAC)	0.0000000016 BTC	$2,69423484307E-5	$9,214	$26	342,007,189 STAC	342007189 STAC	+1,63373219%	6209
RefToken (REF)								5929
Fabric Token (FT)								5302
CryCash (CRC)								5658
BoutsPro (BOUTS)	0.0000000106 BTC	$0,00017854943277474	$13,680		76,615,188 BOUTS		+3,51894406%	5613
Invacio (INV)								5043
eBitcoin (EBTC)								5821
BlitzPredict (XBP)	0.0000000080 BTC	$0,00013515648166906	$51,731	$270	382,751,935 XBP		+13,81756907%	6185
Stellite (XTL)								6278
Nullex (NLX)								5167
BitWhite (BTW)	0.0000000504 BTC	$0,00085254929490795	$30,969	$19,504	36,325,371 BTW		-3,14534075%	6052
LOCIcoin (LOCI)								5648
KanadeCoin (KNDC)	0.0000000008 BTC	$1,272461634191E-5	$69,617		5,471,056,500 KNDC		+5,52821083%	5299
FantasyGold (FGC)	0.0000000038 BTC	$6,4210185220082E-5	$8,968		139,659,829 FGC	210000000 FGC	-0,01851513%	5095
GoldMint (MNTP)	0.0000049214 BTC	$0,083176651935044	$159,283		1,914,997 MNTP		+4,01717108%	5835
Blocklancer (LNC)								5634
Monoeci (XMCC)								5147
TokenStars (TEAM)								5783
Biotron (BTRN)								4790
Shekel (JEW)								4938
Earth Token (EARTH)								5097
Signals Network (SGN)								5844
Live Stars (LIVE)								5061
Tidex Token (TDX)	0.0000061655 BTC	$0,10420239965458		$747,297		150000000 TDX	-0,2388511%	5765
ZINC (ZINC)	0.0000000429 BTC	$0,00072523658210551	$4,049	$10	5,583,588 ZINC		+1,63373218%	5328
Datarius Credit (DTRC)	0.0000000107 BTC	$0,00018135411449639	$36,455	$7	201,017,063 DTRC		+1,63373218%	5316
Nitro (NOX)								5767
Origami (ORI)								5545
More Coin (MORE)	0.0000006800 BTC	$0,011492691032228	$22,985	$3	2,000,000 MORE		+4,1711405%	5201
Elcoin (EL)								0
Transcodium (TNS)	0.0000000149 BTC	$0,00025236894121258	$21,664	$33	85,842,616 TNS		+1,63373218%	5349
Fantasy Cash (FANS)								5459
Intelligent Trading Foundation (ITT)								5134
TokenDesk (TDS)								5610
Tigereum (TIG)								4763
Plancoin (PLAN)								5154
Bitsum (BSM)								6244
Cazcoin (CAZ)								6010
Sparks (SPK)								5994
Qbic (QBIC)								5178
CryptoInsight (TKR)								4952
GreenMed (GRMD)								5573
Octoin Coin (OCC)								5512
Bitcoin Fast (BCF)								5291
Peerguess (GUESS)								5597
HarmonyCoin (HMC)								0
MUSE (MUSE)								6205
U.CASH (UCASH)								5097
Morpheus Network (MORPH)	0.0000788578 BTC	$1,332776371251	$62,880,408	$443,993	47,180,014 MORPH	47897218 MORPH	+4,92472893%	5784
Ties.DB (TIE)								5062
Sociall (SCL)								5253
TrakInvest (TRAK)								5376
EncryptoTel [WAVES] (ETT)								0
onG.social (ONG)	0.0000001882 BTC	$0,0031811326695745	$129,166	$5	40,603,736 ONG		+1,63373218%	6142
GCN Coin (GCN)	0 BTC	$1,9678985947162E-7	$33,863	$0	172,076,810,000 GCN		-10,51337811%	0
Tokenbox (TBX)	0.0000000873 BTC	$0,0014756670542691	$16,580	$9	11,235,451 TBX		+1,63373218%	5480
HireMatch (HIRE)								4981
Amon (AMN)	0.0000000077 BTC	$0,00012957557855561	$92,562	$3	714,344,960 AMN		+1,63373218%	5644
Jesus Coin (JC)								4771
EtherSportz (ESZ)								4921
ConnectJob (CJT)								5808
InsaneCoin (INSN)	0.0000001000 BTC	$0,001689741716318	$43,978		26,026,738 INSN	30000000 INSN	+2,61257658%	6241
Manna (MANNA)	0.0000000319 BTC	$0,00053873321901316	$356,353		661,465,439 MANNA		+3,08232217%	5799
DCORP Utility (DRPU)								5012
Leviar (XLC)								5002
Ethereum Cash (ECASH)								6097
PayCoin (XPY)	0.0000000800 BTC	$0,0013517933730544	$16,215		11,995,342 XPY		+2,61257658%	0
BlazeCoin (BLZ)								5116
Ammo Reloaded (AMMO)								4983
Datacoin (DTC)	0.0000000100 BTC	$0,0001689741716318	$6,710		39,712,849 DTC		+2,61257658%	5473
Emerald Crypto (EMD)								6362
Coin(O) (CNO)								5942
Polcoin (PLC)								5015
Bank Coin (BANK)								4926
BROTHER (BRAT)								6977
VectorAI (VEC2)	0.0000000100 BTC	$0,0001689741716318	$3,109		18,399,311 VEC2		+2,61257658%	6173
SocialCoin (SOCC)	0.0000000094 BTC	$0,00015938722960682	$1,677		10,518,425 SOCC	75000000 SOCC	+3,04774326%	5441
Interzone (ITZ)								6030
CK USD (CKUSD)								5058
Project Pai (PAI)								5706
GoNetwork (GOT)								5472
Penta (PNT)								6745
Content Neutrality Network (CNN)	0.0000000002 BTC	$2,9745788554001E-6	$116,113		39,035,223,816 CNN		+2,63921196%	5152
Skrumble Network (SKM)	0.0000000239 BTC	$0,00040407542815609	$412,836	$7,915	1,021,680,996 SKM		+0,01969741%	5482
ZIP (ZIP)								5905
EduCoin (EDU)								5202
OFCOIN (OF)								4813
Libra Credit (LBA)	0.0000000576 BTC	$0,00097351480621426	$964,179	$15,238	990,410,205 LBA		+0,87878348%	9054
Cardstack (CARD)	0.0000000793 BTC	$0,0013402403452359	$3,160,264	$8,391	2,357,982,917 CARD	6000000000 CARD	+5,15582097%	5564
Tripio (TRIO)								6101
Wowbit (WWB)								5610
Acute Angle Cloud (AAC)	0.0000000249 BTC	$0,00042093843598561	$105,235	$38,045	250,000,000 AAC		+3,20654243%	6568
Rate3 (RTE)								5219
Global Social Chain (GSC)	0.0000000502 BTC	$0,00084839394070036	$403,025	$1,801	475,044,228 GSC		-21,48347162%	5653
Dorado (DOR)								5010
InsurChain (INSUR)								4743
UnlimitedIP (UIP)	0.0000000120 BTC	$0,00020297031473891	$312,571	$128,767	1,539,985,525 UIP		+2,03008713%	5723
Filecoin [Futures] (FIL)	0.0002616727 BTC	$4,4225353915833	$1,449,653,659	$98,637,094	327,787,916 FIL		+1,53349522%	7327
Maggie (MAG)								5604
EJOY (EJOY)								4803
Cybereits (CRE)								5155
Dignity (DIG)								5485
Molecular Future (MOF)	0.0000000060 BTC	$0,00010148515736945	$5,074,258	$296,074	50,000,000,000 MOF		-0,66542397%	6059
SEER (SEER)								5116
FansTime (FTI)	0.0000000033 BTC	$5,5264213359742E-5	$157,503	$1,141,696	2,850,000,000 FTI		+4,80931681%	5152
Lightning Bitcoin (LBTC)	0.0000225169 BTC	$0,38055789818069	$1,469,261	$158,169	3,860,808 LBTC	7465926 LBTC	+0,822503%	4929
HalalChain (HLC)								4561
StarChain (STC)								5106
Sentinel Protocol (UPP)	0.0000029994 BTC	$0,050693363257132	$23,310,573	$693,951	459,834,811 UPP		+3,74645904%	5145
ChatCoin (CHAT)	0.0000000460 BTC	$0,00077788623087128	$536,742	$5,681	690,000,640 CHAT		+26,38364274%	5219
FuturoCoin (FTO)								7004
POPCHAIN (PCH)								5236
Coni (CONI)								5266
Intelligent Investment Chain (IIC)								4782
HashCoin (HSC)	0.0000000004 BTC	$7,2494397389874E-6	$93,256	$7,074	12,863,911,326 HSC		+0,668783%	6064
Open Platform (OPEN)	0.0000000256 BTC	$0,00043219455276678	$458,822	$10,795	1,061,610,422 OPEN		+2,42078826%	5203
Level Up Coin (LUC)								5164
LightChain (LIGHT)								4756
Metronome (MET)	0.0000519922 BTC	$0,87872148329206	$12,565,339	$7,404	14,299,569 MET		+3,22497819%	6002
StarCoin (KST)								4794
Influence Chain (INC)								5468
Freyrchain (FREC)								4943
OceanChain (OC)								5162
Engine (EGCC)								5838
MyToken (MT)								5064
Loopring [NEO] (LRN)								5385
CarBlock (CAR)								5326
Read (READ)								5543
Aurora (AOA)	0.0000000114 BTC	$0,0001928206171407	$1,923,397	$66,005	9,975,060,788 AOA		-10,43698916%	11193
DigiFinexToken (DFT)	0.0000018463 BTC	$0,031205159476565		$68,474			+0,65287415%	5529
Egretia (EGT)	0.0000000279 BTC	$0,00047212448668014	$1,991,752	$749,987	4,218,701,582 EGT		+78,0454601%	6097
IPChain (IPC)								4841
OTCBTC Token (OTB)								4925
Karatgold Coin (KBC)								5911
Monero Classic (XMC)	0.0000212363 BTC	$0,3589148295313	$6,882,707	$12,120	19,176,436 XMC		+7,57203012%	6118
Essentia (ESS)	0.0000000303 BTC	$0,00051236461193332	$731,999	$13,938	1,428,668,414 ESS		-2,17812892%	4958
ValueChain (VLC)								5116
Rublix (RBLX)	0.0000011398 BTC	$0,019264570142288	$399,660	$6	20,745,871 RBLX		+1,63373218%	5539
KEY (KEY)								6880
Pixie Coin (PXC)								5412
StockChain (SCC)								6832
Dragon Coins (DRG)								6370
Vipstar Coin (VIPS)								6376
Dascoin (DASC)								4499
TRAXIA (TMT)	0.0000000016 BTC	$2,707223503117E-5	$8,888		328,320,714 TMT		-0,4424919%	5641
TraDove B2BCoin (BBC)								5913
PressOne (PRS)								5459
ORS Group (ORS)								4780
Clipper Coin (CCCX)								4832
SalPay (SAL)								5092
Crowdholding (YUP)								5350
SnowGem (XSG)								6200
Rhenium (XRH)								5123
Bankera (BNK)								6108
Nectar (NEC)								5170
LikeCoin (LIKE)	0.0000001317 BTC	$0,0022259394846257	$2,623,703	$2,196	1,178,694,639 LIKE	2000000000 LIKE	+0,62091468%	5876
SPINDLE (SPD)	0.0000000006 BTC	$1,0456576931791E-5	$42,355	$382	4,050,576,097 SPD		+1,6337322%	4996
Bittwatt (BWT)								5521
Bodhi [ETH] (BOE)								4975
SnipCoin (SNIP)								4300
Couchain (COU)								5092
Consensus (SEN)								5691
AC3 (AC3)								5904
BlockMesh (BMH)								5021
GameChain System (GCS)								0
Monero Original (XMO)								4465
Powercoin (PWR)	0.0000000008 BTC	$1,272461634191E-5	$122,977		9,664,500,811 PWR		+5,52821083%	5742
Ether Zero (ETZ)								5413
Animation Vision Cash (AVH)								4907
Arbitracoin (ATC)								4211
W3Coin (W3C)								4333
Lendroid Support Token (LST)								4485
ContractNet (CNET)								4338
EmberCoin (EMB)								6532
MIRQ (MRQ)								4529
Cropcoin (CROP)								4412
Hero (HERO)								5242
Budbo (BUBO)								5138
Indicoin (INDI)								4191
PROUD Money (PROUD)								5493
Superior Coin (SUP)								5544
Decentralized Machine Learning (DML)								5049
REPO (REPO)								5960
ACChain (ACC)								6025
FCoin Token (FT)								4091
DACC (DACC)								5991
DXchain (DX)	0.0000000197 BTC	$0,00033364741947545	$16,682,371	$11,056	50,000,000,000 DX		+10,52260931%	6566
Bitcoin SV (BSV) -	0.0024981424 BTC	$42,221145116334	$812,274,736	$39,743,856	19,238,577 BSV	21000000 BSV	+0,01418674%	8547
USD Coin (USDC) -	0.0000591804 BTC	$1,0002092302791	$43,291,568,598	$2,815,247,593	43,282,512,586 USDC		+0,00374502%	18316
Paxos Standard Token (PAX) -								6391
Gemini Dollar (GUSD) -	0.0000598123 BTC

Cryptocurrency Rates