Курсы криптовалют на сегодня

Монета	Курс к биткойну	Курс к доллару	Капитализация (USD)	Объем торгов (24 часа) (USD)	Доступно	Максимальный объем	Изменения (24 часа)	См.
Bitcoin (BTC) SHA-256	1 BTC	$49516,452897615	$923,327,701,823	$35,748,071,558	18,646,887 BTC	21000000 BTC	+1,65440684%	17418
Ethereum (ETH) Ethash	0.0334942874 BTC	$1658,5183054493	$190,641,528,785	$24,288,179,868	114,946,895 ETH		+8,22840917%	12669
Ripple (XRP) -								7649
Bitcoin Cash (BCH) SHA-256	0.0102253034 BTC	$506,32075373199	$9,454,498,954	$2,358,644,559	18,672,944 BCH	21000000 BCH	+2,00811444%	12071
Cardano (ADA) -	0.0000227300 BTC	$1,1255093707042	$35,958,121,654	$5,223,982,544	31,948,309,441 ADA	45000000000 ADA	-1,45857399%	7552
Litecoin (LTC) Scrypt	0.0037160316 BTC	$184,00470305975	$12,256,833,933	$3,844,465,105	66,611,525 LTC	84000000 LTC	+2,28318701%	12868
NEM (XEM) Proof of Importance	0.0000146517 BTC	$0,72549969158248	$6,529,497,224	$691,677,250	8,999,999,999 XEM	8999999999 XEM	+0,77444558%	7824
NEO (NEO) -	0.0007765435 BTC	$38,451679426665	$2,712,336,517	$546,017,443	70,538,831 NEO	100000000 NEO	+1,28710841%	9019
Stellar (XLM) -	0.0000082308 BTC	$0,40756204430812	$9,199,111,374	$666,147,489	22,571,069,860 XLM	50001806812 XLM	+0,73128158%	11177
IOTA (MIOTA) -	0.0000258774 BTC	$1,2813579648592	$3,561,573,267	$134,975,568	2,779,530,283 MIOTA	2779530283 MIOTA	-1,28097321%	8048
Dash (DASH) X11	0.0042383183 BTC	$209,86648666798	$2,101,098,367	$597,898,521	10,011,595 DASH	18900000 DASH	+0,69315753%	10208
EOS (EOS) -	0.0000755802 BTC	$3,742464725775	$3,559,515,949	$1,596,048,164	951,115,431 EOS		+0,64826384%	9004
TRON (TRX) -	0.0000010161 BTC	$0,05031253224156	$3,605,378,822	$1,133,912,851	71,659,657,369 TRX		+0,23427102%	11725
Monero (XMR) Cryptonight	0.0041415130 BTC	$205,07303137862	$3,661,839,344	$591,199,321	17,856,270 XMR		+0,35675929%	8324
Bitcoin Gold (BTG) Equihash	0.0005733869 BTC	$28,392087424756	$497,256,850	$43,331,607	17,513,924 BTG	21000000 BTG	+0,27322786%	17015
ICON (ICX) -	0.0000389367 BTC	$1,928005055401	$1,142,081,591	$716,938,674	592,364,417 ICX		+5,85819043%	7655
Ethereum Classic (ETC) Ethash	0.0002328803 BTC	$11,531408670046	$1,341,256,185	$892,371,947	116,313,299 ETC	210700000 ETC	+5,5623998%	8731
Qtum (QTUM) Proof of Stake	0.0001304706 BTC	$6,4604418317422	$634,287,476	$426,265,427	98,180,201 QTUM	107822406 QTUM	+1,70456982%	8808
Lisk (LSK) Proof of Stake	0.0000638783 BTC	$3,1630265843117	$403,117,699	$19,201,401	127,446,826 LSK		-1,32980277%	7414
Nano (NANO) Blake2b	0.0001049545 BTC	$5,1969723299605	$692,487,714	$20,352,559	133,248,297 NANO	133248298 NANO	+1,34856871%	11286
OmiseGO (OMG) -								7379
Tether (USDT) -	0.0000201996 BTC	$1,0002130181195	$36,469,148,738	$69,067,914,791	36,461,381,803 USDT		-0,02139008%	18271
Verge (XVG) Scrypt	0.0000004424 BTC	$0,02190558113615	$360,018,076	$19,264,266	16,434,993,149 XVG	16555000000 XVG	-1,0405827%	10069
Siacoin (SC) Blake2b	0.0000002163 BTC	$0,0107096519511	$505,847,845	$20,821,114	47,232,892,992 SC		-0,34998868%	7421
Populous (PPT) -	0.0000645626 BTC	$3,1969104243718	$170,242,660	$23,200,013	53,252,246 PPT	53252246 PPT	+13,38497248%	6379
Zcash (ZEC) Equihash	0.0025020809 BTC	$123,89416943051	$1,397,270,699	$319,649,321	11,277,938 ZEC	21000000 ZEC	+2,49110634%	11228
VeChain (VEN) -	0.0000011688 BTC	$0,05787262580571	$3,722,111,321	$676,468,487	64,315,576,989 VEN	86712634466 VEN	+9,67862438%	6602
Ardor (ARDR) -	0.0000040797 BTC	$0,20201248604341	$201,810,372	$8,680,107	998,999,495 ARDR	998999495 ARDR	+0,09357808%	6892
Stratis (STRAT) X13	0.0000318147 BTC	$1,575348867486	$203,108,642	$13,557,230	128,929,310 STRAT		+23,65041312%	6811
Binance Coin (BNB) -	0.0045887281 BTC	$227,21753904731	$35,112,559,110	$4,531,838,250	154,532,785 BNB	170532785 BNB	+0,87202379%	17827
Bytecoin (BCN) Cryptonight	0.0000000086 BTC	$0,00042623146951	$78,455,075	$90,321	184,066,828,814 BCN	184470000000 BCN	-0,81499917%	9890
Status (SNT) -	0.0000017745 BTC	$0,08786631669417	$304,938,628	$45,994,848	3,470,483,788 SNT		+0,32488568%	6692
Maker (MKR) -	0.0443671234 BTC	$2196,9025740937	$2,186,442,634	$109,607,260	995,239 MKR	1005577 MKR	+6,24889527%	16789
Steem (STEEM) SHA-256	0.0000096177 BTC	$0,47623617087008	$179,236,039	$26,871,862	376,359,566 STEEM		+7,08891228%	6380
KuCoin Shares (KCS) -								8682
BitShares (BTS) -	0.0000010610 BTC	$0,05253592054929	$157,337,727	$17,301,650	2,994,860,000 BTS	3600570502 BTS	+5,31742156%	7412
Dogecoin (DOGE) Scrypt	0.0000010351 BTC	$0,05125277447556	$6,593,505,349	$1,365,530,815	128,646,798,470 DOGE		+2,51885091%	9495
Waves (WAVES) Proof of Stake	0.0002009232 BTC	$9,9490054977248	$1,039,756,855	$82,907,997	104,508,622 WAVES		-1,59508208%	12893
0x (ZRX) -	0.0000278814 BTC	$1,3805901985501	$1,049,810,771	$137,970,681	760,407,232 ZRX	1000000000 ZRX	+3,20893774%	12768
Dentacoin (DCN) -	0.0000000003 BTC	$1,564443217E-5	$8,574,796	$54,777	548,105,296,887 DCN	7899848965678 DCN	+2,08739229%	7714
Dragonchain (DRGN) -	0.0000025867 BTC	$0,12808532596112	$47,424,987	$244,363	370,260,891 DRGN	433494437 DRGN	+6,35637883%	7537
Augur (REP) -	0.0005947189 BTC	$29,448371678606	$323,932,088	$19,861,745	11,000,000 REP		+6,78074764%	9823
Veritaseum (VERI) -	0.0004165308 BTC	$20,625127448212	$44,336,732	$70,359	2,149,646 VERI		+15,84918256%	6116
SmartCash (SMART) Keccak	0.0000001308 BTC	$0,00647898990364	$9,160,380	$193,037	1,413,859,298 SMART	5000000000 SMART	+9,12922794%	7574
Electroneum (ETN) -	0.0000002297 BTC	$0,01137262250352	$202,928,917	$464,515	17,843,634,314 ETN	21000000000 ETN	+1,58316503%	8632
Komodo (KMD) Equihash	0.0000302375 BTC	$1,497254092862	$186,606,341	$30,550,942	124,632,380 KMD	200000000 KMD	+5,06150502%	8158
Ark (ARK) -	0.0000284546 BTC	$1,4089706797262	$179,879,642	$40,774,944	127,667,413 ARK		+8,67898219%	7029
DigiByte (DGB) -	0.0000011032 BTC	$0,05462510326821	$770,183,228	$45,894,465	14,099,437,466 DGB	21000000000 DGB	-0,35090342%	8561
WAX (WAX) -	0.0000023219 BTC	$0,11497138141829	$175,766,227	$19,746,643	1,528,782,422 WAX	3770303327 WAX	+2,43401919%	8152
QASH (QASH) -	0.0000014486 BTC	$0,07172832891053	$25,104,915	$434,998	350,000,000 QASH		+7,00061544%	6232
Basic Attention Token (BAT) -	0.0000134600 BTC	$0,66649032001453	$992,596,106	$249,173,564	1,489,288,106 BAT		-2,10284805%	11914
SALT (SALT) -	0.0000051482 BTC	$0,25491838395075	$20,465,769	$72,310	80,283,615 SALT		+6,9244927%	6859
Byteball Bytes (GBYTE) -								5868
Golem (GNT) -	0.0000083274 BTC	$0,41234243825988	$412,342,438	$27,196,275	1,000,000,000 GNT		-0,2020294%	8806
Walton (WTC) -	0.0000213527 BTC	$1,0573092682407	$76,267,411	$17,609,695	72,133,493 WTC	100000000 WTC	+4,95011255%	7055
Decred (DCR) Blake-256	0.0031062811 BTC	$153,81202200004	$1,949,988,814	$31,147,719	12,677,740 DCR	21000000 DCR	+6,07070674%	7401
Gas (GAS) -	0.0002290420 BTC	$11,34134843131	$114,869,431	$23,045,909	10,128,375 GAS	100000000 GAS	+0,73253659%	7583
Dent (DENT) -	0.0000000344 BTC	$0,00170244776566	$154,785,108	$6,627,188	90,919,152,442 DENT		-1,0487582%	7388
Ethos (ETHOS) -								6383
Loopring (LRC) -	0.0000116720 BTC	$0,57795378255299	$705,873,706	$40,667,119	1,221,332,445 LRC	1374513896 LRC	-0,03413436%	6596
PIVX (PIVX) Quark	0.0000243076 BTC	$1,203624547781	$78,452,960	$2,878,768	65,180,592 PIVX		-10,59948193%	7244
FunFair (FUN) -	0.0000006747 BTC	$0,03340863541028	$218,789,117	$5,939,609	6,548,879,189 FUN		+10,09278285%	6705
RChain (RHOC) -	0.0000045699 BTC	$0,22628633065244	$109,235,916	$413,318	482,733,161 RHOC		-5,83459237%	6219
ZClassic (ZCL) Equihash	0.0000056609 BTC	$0,28030972587548	$2,560,552	$28,676	9,134,725 ZCL	11462487 ZCL	-1,4042042%	8655
ReddCoin (RDD) Proof of Stake Velocity								6869
MediBloc (MED) -	0.0000003758 BTC	$0,01860868775747	$50,953,034	$12,764,489	2,738,131,491 MED		-0,69535784%	6717
Kyber Network (KNC) -	0.0000412917 BTC	$2,0446181965458	$419,259,853	$75,665,323	205,055,327 KNC	226000000 KNC	-2,29197712%	8968
Power Ledger (POWR) -	0.0000067297 BTC	$0,33323107484949	$144,055,678	$41,425,859	432,299,654 POWR		+10,44350793%	6892
Factom (FCT) -	0.0000393140 BTC	$1,9466905346993	$18,926,497	$36,745	9,722,397 FCT		-1,4259195%	6206
Kin (KIN) -	0.0000000018 BTC	$9,092919018E-5	$138,040,890	$415,693	1,518,114,145,968 KIN	10000000000000 KIN	+2,49052628%	8406
Request Network (REQ) -								6545
Experience Points (XP)								6672
Aion (AION) -	0.0000033559 BTC	$0,16617134610923	$81,827,270	$7,158,532	492,427,074 AION		+1,13997968%	8309
Nexus (NXS) -	0.0000258691 BTC	$1,2809450646347	$89,569,502	$969,325	69,924,546 NXS	78000000 NXS	-9,62384633%	6710
DigixDAO (DGD) -	0.0064244034 BTC	$318,11366701008	$34,179,907	$82,130	107,446 DGD		+8,68698529%	7110
MonaCoin (MONA) Lyra2RE	0.0000395693 BTC	$1,9593334570237	$128,786,351	$6,177,802	65,729,675 MONA		-0,48690121%	7545
Aeternity (AE) -	0.0000034725 BTC	$0,17194519866961	$57,171,430	$27,567,735	332,497,972 AE		+25,89810667%	6960
Enigma (ENG) -	0.0000037723 BTC	$0,18679311251349	$2,613,799	$82,331	13,993,018 ENG		-3,45744777%	6332
aelf (ELF) -	0.0000056925 BTC	$0,28187305931627	$153,474,300	$24,120,772	544,480,200 ELF	1000000000 ELF	-1,1253372%	6295
Syscoin (SYS) SHA-256	0.0000043478 BTC	$0,21528557607314	$130,892,012	$17,305,358	607,992,481 SYS	888000000 SYS	+31,53702775%	7260
Bytom (BTM) -	0.0000016567 BTC	$0,08203239024417	$115,960,661	$36,924,204	1,413,596,032 BTM	2100000000 BTM	+3,36660614%	6639
Neblio (NEBL) Proof of Stake	0.0000439898 BTC	$2,178217486142	$37,406,458	$607,134	17,172,967 NEBL		+4,54484746%	7447
Nxt (NXT) Proof of Stake	0.0000005918 BTC	$0,02930473839867	$29,275,432	$1,322,084	998,999,942 NXT	1000000000 NXT	+4,32811541%	6484
Quantstamp (QSP) -	0.0000009461 BTC	$0,0468487298396	$33,440,715	$1,182,765	713,801,947 QSP		+1,65235127%	6341
MaidSafeCoin (MAID) -	0.0000096560 BTC	$0,4781327005582	$216,380,107	$990,285	452,552,412 MAID		+9,16180403%	5977
Nebulas (NAS)	0.0000116891 BTC	$0,57880408876688	$33,728,630	$3,840,475	58,272,964 NAS		+5,52638507%	7999
Substratum (SUB) -	0.0000000541 BTC	$0,00268111461787	$1,026,923	$1,463	383,021,000 SUB		-8,96024792%	6066
ZCoin (XZC) -								9100
Bitcore (BTX) Timetravel 10	0.0000080906 BTC	$0,40061649998569		$2,034		21000000 BTX	+6,34327358%	7209
BLOCKv (VEE) -	0.0000000938 BTC	$0,00464527896402	$15,194,750	$319,273	3,271,009,159 VEE		+13,35875279%	7239
Emercoin (EMC) SHA-256	0.0000063001 BTC	$0,3119607669388	$14,679,867	$151,508	47,056,771 EMC		-5,67446652%	6704
PACcoin (PAC) SHA-256								6654
Particl (PART) -	0.0000194146 BTC	$0,96134352038847	$9,360,748	$22,689	9,737,153 PART		+1,57407297%	5998
DigitalNote (XDN) Cryptonight	0.0000000600 BTC	$0,00297094088449	$14,484,494	$373,696	4,875,389,502 XDN	10000000000 XDN	+22,05002352%	6719
GameCredits (GAME) Scrypt	0.0000022382 BTC	$0,11082984492319	$14,950,019	$201,502	134,891,634 GAME	200000000 GAME	-4,33306598%	6175
Bancor (BNT)	0.0001751431 BTC	$8,6724661034737	$1,313,862,384	$548,225,744	151,498,128 BNT		+19,52410578%	6820
Iconomi (ICN) -								6745
Civic (CVC) -	0.0000080949 BTC	$0,40083289101131	$268,558,037	$36,122,142	670,000,000 CVC		+4,77798366%	7400
Gnosis (GNO) -	0.0027823490 BTC	$137,77205132374	$207,290,037	$1,574,414	1,504,587 GNO	10000000 GNO	+6,1459889%	6796
ChainLink (LINK) -	0.0005785309 BTC	$28,646795664078	$11,788,430,177	$1,236,455,489	411,509,556 LINK	1000000000 LINK	+4,54308299%	11245
Cryptonex (CNX) -								6823
Cindicator (CND) -	0.0000003899 BTC	$0,01930869983716	$38,617,400	$440,896	2,000,000,005 CND		+4,33744012%	6867
Raiden Network Token (RDN) -	0.0000090575 BTC	$0,44849344464897	$22,869,440	$782,627	50,991,692 RDN		-0,21166765%	6219
Cobinhood (COB) -	0.0000000100 BTC	$0,00049515681408	$203,509		410,999,847 COB		+1,6203218%	8912
TenX (PAY) -	0.0000032191 BTC	$0,15939843043322	$23,363,947	$5,303,663	146,575,763 PAY		+1,34655031%	6475
Pillar (PLR) -	0.0000004590 BTC	$0,02272807937759	$5,894,486	$132,135	259,348,201 PLR	800000000 PLR	+4,59371083%	5895
Skycoin (SKY) -	0.0000462986 BTC	$2,2925435398461	$45,850,871	$7,287,089	20,000,000 SKY	100000000 SKY	+1,39300647%	6047
Po.et (POE) -	0.0000000027 BTC	$0,00013448948863	$422,511	$1,524	3,141,592,653 POE		-1,84203952%	6115
DEW (DEW)								6493
SophiaTX (SPHTX) -	0.0000000258 BTC	$0,00127637009306	$422,322		330,877,003 SPHTX		+6,50862708%	6075
BridgeCoin (BCO) Scrypt								6718
XPA (XPA) -					57,177,751 XPA			7398
Storj (STORJ) -	0.0000138802 BTC	$0,68729928281592	$173,532,033	$25,482,397	252,483,942 STORJ		+2,04199079%	6423
NAV Coin (NAV) Proof of Stake	0.0000095989 BTC	$0,47530421502019	$33,805,352	$2,761,875	71,123,611 NAV		+20,56754039%	7297
PayPie (PPP) -	0.0000003677 BTC	$0,01820701533258	$1,502,079		82,500,000 PPP	165000000 PPP	+5,44724126%	6314
ETHLend (LEND) -								6323
Vertcoin (VTC) Lyra2RE	0.0000121853 BTC	$0,60337485741696	$35,617,261	$794,284	59,030,072 VTC	84000000 VTC	+8,42254288%	6363
Enjin Coin (ENJ) -	0.0000239773 BTC	$1,1872730985104	$990,558,279	$469,052,595	834,313,757 ENJ	1000000000 ENJ	-2,18248801%	8801
Storm (STORM) -								6270
Santiment Network Token (SAN) -	0.0000036407 BTC	$0,18027466530419	$11,410,229	$8,999	63,293,579 SAN		+12,93158437%	5972
Time New Bank (TNB) -	0.0000000405 BTC	$0,00200420969789	$7,284,756	$208,758	3,634,727,418 TNB		+1,08559573%	6842
Blocknet (BLOCK) Proof of Stake	0.0000726633 BTC	$3,5980304292051	$27,173,174	$32,270	7,552,236 BLOCK		-5,332014%	6564
High Performance Blockchain (HPB)	0.0000027452 BTC	$0,13593042844779	$9,932,430	$692,907	73,069,950 HPB		-10,65697714%	5811
Achain (ACT) -	0.0000002131 BTC	$0,01055020607591	$10,402,503	$1,550,916	985,999,998 ACT	1000000000 ACT	+4,28650171%	8099
XTRABYTES (XBY) -	0.0000001000 BTC	$0,00495156814081	$2,129,174	$727	430,000,000 XBY	650000000 XBY	+1,65282302%	5897
iExec RLC (RLC) -	0.0000357762 BTC	$1,7715082571179	$141,846,071	$11,982,038	80,070,793 RLC		+9,75596655%	6862
Bibox Token (BIX)	0.0000018527 BTC	$0,091740283423	$7,837,421	$3,867,849	85,430,525 BIX		+1,69664886%	5961
VIBE (VIBE) -	0.0000002572 BTC	$0,01273576030552	$3,313,035	$124,270	260,136,427 VIBE	267000000 VIBE	+73,24365742%	6480
Edgeless (EDG) -	0.0000001209 BTC	$0,00598818545418	$731,439	$19,109	122,146,967 EDG		+36,5002919%	6172
Dynamic Trading Rights (DTR) -								6306
DeepBrain Chain (DBC) -	0.0000000432 BTC	$0,00213683720198	$6,837,879	$816,055	3,200,000,000 DBC	10000000000 DBC	-3,82768155%	6322
SIRIN LABS Token (SRN) -	0.0000015458 BTC	$0,07654498869093	$37,646,426	$17,571,489	491,820,906 SRN		-7,74679715%	5701
Ubiq (UBQ) Dagger	0.0000075311 BTC	$0,37291107318607	$15,889,405	$18,317	42,609,099 UBQ		+6,69141947%	6813
Revain (R) -	0.0000002489 BTC	$0,01232608111265	$1,048,474,772	$4,360,200	85,061,485,690 R		-0,01203616%	7157
AirSwap (AST) -	0.0000048252 BTC	$0,23892734829067	$35,839,102	$2,448,143	150,000,000 AST		+6,9411418%	6677
Red Pulse (RPX) NeoScrypt								6781
Telcoin (TEL)	0.0000000677 BTC	$0,00335305755105	$171,911,630	$1,677,382	51,270,110,195 TEL	100000000000 TEL	+6,42348902%	6547
AppCoins (APPC) -	0.0000015500 BTC	$0,07675053334758	$18,836,026	$628,025	245,418,831 APPC		+7,92829154%	7966
Ripio Credit Network (RCN) -	0.0000015275 BTC	$0,07563631338946	$38,453,861	$600,429	508,404,746 RCN		+1,83530991%	5762
Counterparty (XCP) SHA-256	0.0000531373 BTC	$2,6311683131587		$1,423			+0,03515789%	5958
Peercoin (PPC) SHA-256	0.0000095230 BTC	$0,47154542189482	$12,642,162	$16,199	26,810,062 PPC		+1,91830589%	5862
Decentraland (MANA) -	0.0000071941 BTC	$0,35622588702378	$560,875,183	$128,470,030	1,574,493,049 MANA		-2,82052316%	8097
UTRUST (UTK) -	0.0000074805 BTC	$0,37040564135136	$166,682,539	$8,111,161	450,000,000 UTK	500000000 UTK	+7,98071163%	6123
IoT Chain (ITC) -	0.0000016528 BTC	$0,08184063445484	$7,137,703	$3,360,837	87,214,657 ITC		+1,93359007%	6668
SONM (SNM) -	0.0000004400 BTC	$0,0217868998194	$7,834,569	$551,183	359,600,000 SNM		+1,6203218%	5860
SingularDTV (SNGLS) -	0.0000002481 BTC	$0,01228582708584	$7,371,496	$569,444	600,000,000 SNGLS		+5,15505674%	5997
WaBi (WABI) -	0.0000047346 BTC	$0,23444074743865	$22,670,420	$1,745,655	96,699,999 WABI	100000000 WABI	-6,57639527%	5802
Nuls (NULS) -	0.0000118779 BTC	$0,58815158394352	$58,592,096	$36,863,697	99,620,739 NULS	210000000 NULS	+6,15553275%	7094
Aragon (ANT) -	0.0001016648 BTC	$5,0340790160519	$199,397,468	$23,299,919	39,609,523 ANT		-0,34319496%	6583
Quantum Resistant Ledger (QRL) -	0.0000072486 BTC	$0,35892377870433	$26,360,449	$81,637	73,443,027 QRL	105000000 QRL	+7,56507879%	5856
SpankChain (SPANK) -	0.0000002616 BTC	$0,01295359107589		$1,456			+11,21770974%	5737
Horizen (ZEN) Equihash	0.0008883953 BTC	$43,990185924475	$476,667,757	$19,734,953	10,835,775 ZEN	21000000 ZEN	+1,66102931%	8479
ATMChain (ATM) -								5657
BitBay (BAY) Proof of Stake								6013
Gulden (NLG) Scrypt	0.0000003380 BTC	$0,01673732725161	$8,995,964	$23,912	537,479,098 NLG	1680000000 NLG	+2,22584734%	7059
CyberMiles (CMT) -	0.0000002409 BTC	$0,0119293412722	$9,543,473	$1,641,774	800,000,000 CMT		-4,86778379%	6253
Einsteinium (EMC2) Scrypt	0.0000072101 BTC	$0,35701840743944	$79,016,434	$85,373,025	221,323,138 EMC2		+16,2911338%	6619
QLINK (QLC) -	0.0000014017 BTC	$0,06940485341963	$16,657,165	$2,123,977	240,000,000 QLC		-0,9904527%	5995
AdEx (ADX) -	0.0000167889 BTC	$0,83132653789114	$95,218,424	$23,579,872	114,537,933 ADX	150000000 ADX	+5,21449878%	7707
Streamr DATAcoin (DATA) -								6490
Melon (MLN) -								6304
Etherparty (FUEL) -	0.0000000131 BTC	$0,00064917603143	$649,176	$54,756	1,000,000,000 FUEL		+0,1904907%	5925
Modum (MOD) -								6968
Wagerr (WGR) -	0.0000008141 BTC	$0,04031101178959		$8,971			+2,16714581%	6390
LBRY Credits (LBC) -	0.0000044007 BTC	$0,21790918287214	$113,542,627	$148,740,649	521,054,807 LBC	1083202000 LBC	+19,79926749%	7241
Unikoin Gold (UKG) -								6483
Electra (ECA) -	0.0000000005 BTC	$2,438119432E-5		$238			-11,60750803%	6843
Metaverse ETP (ETP) -	0.0000052033 BTC	$0,25764821519934	$20,489,462	$494,232	79,524,951 ETP	100000000 ETP	+3,27515487%	6681
Viacoin (VIA) Scrypt	0.0000124823 BTC	$0,61808072094246	$14,323,117	$358,540	23,173,538 VIA	23176392 VIA	+2,55403834%	6304
district0x (DNT) -	0.0000052709 BTC	$0,26099698369616	$156,598,190	$9,927,668	600,000,000 DNT		+0,94784425%	5838
Burst (BURST) -	0.0000000999 BTC	$0,00494746977453	$10,471,488	$14,426	2,116,534,011 BURST	2158812800 BURST	+12,92037163%	6445
Decision Token (HST) -								6286
NAGA (NGC) -	0.0000007759 BTC	$0,03841905543055		$1,235			-11,13892152%	6821
Wings (WINGS) -	0.0000016539 BTC	$0,08189318708025	$8,189,318	$88,008	99,999,994 WINGS		-19,10241251%	6125
Lamden (TAU)	0.0000011501 BTC	$0,05694997693136	$8,099,182	$48,490	142,215,728 TAU		-7,24022484%	5887
Internet Node Token (INT)								6805
MobileGo (MGO) -	0.0000003634 BTC	$0,01799421867272	$1,799,366	$1,441,960	99,996,877 MGO		+6,70847498%	6097
Ambrosus (AMB)	0.0000008565 BTC	$0,04241037820881	$17,278,148	$564,851	407,403,759 AMB		+2,09435841%	6616
Rise (RISE) -	0.0000001693 BTC	$0,00838072581488	$1,457,234		173,879,223 RISE		-16,651515%	6311
HempCoin (THC) Scrypt	0.0000001600 BTC	$0,00792250902529	$2,065,976	$619	260,772,993 THC	300000000 THC	+8,39500992%	6659
Bread (BRD) -	0.0000043993 BTC	$0,21783731253828	$19,329,571	$643,116	88,733,978 BRD		-3,83354707%	6457
Asch (XAS) -	0.0000004119 BTC	$0,02039823419732	$1,904,284	$12,340	93,355,331 XAS		+11,90998879%	6609
FirstBlood (1ST)	0.0000046998 BTC	$0,23271875104986		$1,205			-3,17381279%	6121
Metal (MTL) -	0.0000270218 BTC	$1,3380225429779	$87,759,353	$42,786,321	65,588,845 MTL	66588888 MTL	-3,02848982%	6600
MinexCoin (MNX) -								7298
I/O Coin (IOC) Proof of Stake	0.0000022600 BTC	$0,11190543998227	$2,096,311	$4,086	18,732,874 IOC		-5,87625931%	6584
Eidoo (EDO) -								6385
CloakCoin (CLOAK) X13	0.0000044515 BTC	$0,22042157622722	$1,233,478	$2,822	5,595,996 CLOAK		-19,42571573%	5779
Tierion (TNT) -	0.0000001748 BTC	$0,00865574169374	$3,708,823	$50,924	428,481,269 TNT		+22,75679865%	6017
iXledger (IXT)	0.0000005133 BTC	$0,02541640348793	$909,370	$37	35,778,844 IXT		-7,0002359%	5742
Lunyr (LUN) -	0.0000032160 BTC	$0,15924523466518	$365,922	$86,119	2,297,853 LUN		+9,44985063%	5911
Gifto (GTO) -	0.0000004549 BTC	$0,02252507932296	$17,349,647	$31,563,267	770,236,879 GTO		-6,33687914%	6045
DECENT (DCT) -	0.0000006040 BTC	$0,02990747157048	$1,534,435	$4,195	51,306,089 DCT		-11,78404439%	6442
WeTrust (TRST) -	0.0000001302 BTC	$0,00644694171933	$594,070	$6	92,147,500 TRST	100000000 TRST	+1,65282302%	6081
BitClave (CAT) -								6046
Flash (FLASH) -	0.0000001300 BTC	$0,00643703858305		$67		900000000 FLASH	-11,90088672%	6243
Lykke (LKK) -	0.0000003518 BTC	$0,01742115033431		$10,371			-5,42566914%	6063
Grid+ (GRID) -	0.0000035761 BTC	$0,17707608486215	$6,947,844	$99,830	39,236,491 GRID		+8,00248444%	5961
Everex (EVX) -	0.0000121647 BTC	$0,60235450839252	$13,673,447	$1,185,197	22,700,000 EVX		+14,15989781%	7271
COSS (COSS) -								6128
MediShares (MDS) -	0.0000001147 BTC	$0,00567823855542	$6,813,884	$485,526	1,199,999,624 MDS		-2,11979778%	7152
Aeon (AEON) Cryptonight	0.0000080439 BTC	$0,39830551705253	$6,305,758	$3,245	15,831,459 AEON		-0,44123593%	6861
Genesis Vision (GVT) -	0.0000931485 BTC	$4,6123819278735	$20,418,477	$534,931	4,426,883 GVT		+7,96133684%	6173
Safe Exchange Coin (SAFEX) -								5462
Namecoin (NMC) SHA-256	0.0000271652 BTC	$1,345124650305	$19,822,295	$118,005	14,736,400 NMC		+5,22695493%	6241
Pura (PURA) -								6335
SaluS (SLS) -	0.0002735000 BTC	$13,542749867498		$1,067			+2,28645109%	5825
Groestlcoin (GRS) Groestl	0.0000158599 BTC	$0,7853275935491	$60,530,525	$130,706,028	77,076,784 GRS	105000000 GRS	+17,79319912%	6078
Cofound.it (CFI) -								5694
Datum (DAT) -	0.0000000450 BTC	$0,00222791712738	$3,114,554	$66,911	1,397,966,673 DAT		+10,96770074%	6553
adToken (ADT) -	0.0000000059 BTC	$0,00029015169346	$230,380	$1,243	794,000,000 ADT	1000000000 ADT	-67,24551307%	5495
Shift (SHIFT) Dagger	0.0000300974 BTC	$1,4903173969981		$43			-0,03053016%	6006
Mooncoin (MOON) Scrypt								6208
Monetha (MTH) -	0.0000004255 BTC	$0,02106723392888	$8,477,455	$129,462	402,400,000 MTH		+1,3079107%	6226
TaaS (TAAS) -								6317
TokenCard (TKN) -								5815
Feathercoin (FTC) NeoScrypt	0.0000008654 BTC	$0,04285360128675	$10,139,172	$24,629	236,600,238 FTC	336000000 FTC	+1,66147422%	6039
Worldcore (WRC) -	0.0000000200 BTC	$0,00099032905795	$176,381		178,103,291 WRC		+55,86650928%	5513
Paypex (PAYX) -	0.0000000055 BTC	$0,00027246003907	$40,868		149,998,018 PAYX		+2,20205638%	5547
Viberate (VIB) -	0.0000011602 BTC	$0,05745062345554	$11,249,395	$2,200,435	195,809,794 VIB		+6,33915715%	5190
Spectrecoin (XSPEC) -								5289
Crown (CRW) SHA-256	0.0000031288 BTC	$0,15492950216286	$4,134,309	$18,639	26,685,100 CRW	42000000 CRW	+2,66315016%	5644
LAToken (LA) -	0.0000013794 BTC	$0,0683053338205	$25,963,162	$193,374	380,104,462 LA	1000000000 LA	+4,66716989%	5765
Presearch (PRS) -	0.0000013267 BTC	$0,06569577508745	$23,036,975	$56,568	350,661,436 PRS	500000000 PRS	+5,77938858%	5899
Ink (INK) -	0.0000000225 BTC	$0,00111255722982	$516,127	$81,424	463,910,527 INK	1000000000 INK	+43,64831353%	5958
Pepe Cash (PEPECASH)								5948
SolarCoin (SLR) Scrypt	0.0000011218 BTC	$0,05554548776214	$3,500,541	$9,527	63,021,164 SLR		+58,91494623%	5739
Snovio (SNOV) -								5083
DomRaider (DRT) -								4899
Voise (VOISE) -								5267
Bloom (BLT)								5466
Diamond (DMD) Groestl	0.0000408247 BTC	$2,0214931741373		$1,651		4380000 DMD	-7,48373521%	5346
Humaniq (HMQ) -	0.0000001725 BTC	$0,00854099120091	$1,587,016	$3,782	185,811,695 HMQ	920952070 HMQ	+14,99921824%	5754
Neumark (NEU)	0.0000030448 BTC	$0,15076527747712		$4,575		1500000000 NEU	+0,94235425%	5241
PotCoin (POT) Proof of Stake Velocity	0.0000005600 BTC	$0,02772878158853	$6,261,833	$10,645	225,824,317 POT	420000000 POT	-5,16302516%	5695
Mothership (MSP) -								5189
Delphy (DPY) -	0.0000001452 BTC	$0,00719019855161	$447,229	$34,029	62,199,848 DPY		-2,37466633%	5167
YOYOW (YOYOW) -	0.0000004599 BTC	$0,02277340239585	$11,229,275	$367,474	493,087,290 YOYOW		+3,70401368%	5663
SunContract (SNC) -	0.0000009116 BTC	$0,04514011651018	$5,539,031	$541,689	122,707,503 SNC	122707503 SNC	+12,86667514%	5601
WhiteCoin (XWC) Proof of Stake	0.0000483011 BTC	$2,3917013009576	$1,703,543,469	$5,537,855	712,272,669 XWC	1000000000 XWC	-7,39136485%	5410
ION (ION) -	0.0000004500 BTC	$0,02228240380393	$304,003	$3	13,643,199 ION		-2,68878834%	5591
Nimiq (NET) -	0.0000001541 BTC	$0,0076294049543	$56,305,203	$2,197,093	7,380,025,461 NET	21000000000 NET	-2,50452265%	6955
SIBCoin (SIB) -	0.0000011300 BTC	$0,0559535917743	$1,064,365	$25,456	19,022,284 SIB	29000000 SIB	+9,3798614%	5698
FairCoin (FAIR) Proof of Cooperation	0.0000013406 BTC	$0,06638154257492	$3,531,089	$21,712	53,193,831 FAIR		+3,69126736%	5019
Synereo (AMP) -								5399
Dimecoin (DIME) -	0.0000000001 BTC	$3,72436692E-6	$1,781,489	$606	478,333,438,962 DIME		-23,55179882%	6200
Pascal Coin (PASC)								5097
bitCNY (BITCNY) -	0.0000030895 BTC	$0,15298121597384	$4,321,046	$65,182,479	28,245,600 BITCNY		-0,04845122%	5593
Mercury (MER)	0.0000003200 BTC	$0,01584501805059	$1,584,502	$11,719	100,000,000 MER		+30,07401191%	5632
NuShares (NSR) Proof of Stake	0.0000000044 BTC	$0,00021736934776	$1,201,453	$54	5,527,243,391 NSR		+9,79226636%	4643
DeepOnion (ONION) X13	0.0000020776 BTC	$0,10287480640966	$2,308,256	$330	22,437,521 ONION	25000000 ONION	+2,36317005%	5619
BlackCoin (BLK) Proof of Stake	0.0000010061 BTC	$0,04981642391349	$3,015,141	$815,400	60,525,039 BLK		-9,01615552%	5792
NewYorkCoin (NYC) Scrypt	0.0000000005 BTC	$2,563605601E-5		$45			+22,74383588%	6394
Ormeus Coin (ORME) -	0.0000004784 BTC	$0,0236898636258	$850,585	$3,097	35,904,998 ORME		+0,23864302%	5035
Zeusshield (ZSC) -	0.0000000074 BTC	$0,00036509714179	$427,006	$3,339	1,169,566,883 ZSC		+11,46274798%	4736
Maecenas (ART) -	0.0000001778 BTC	$0,00880491762498	$606,475	$1,462	68,879,107 ART	100000000 ART	+85,15860201%	4770
Propy (PRO) -	0.0000062716 BTC	$0,3105477558672	$21,769,524	$283,434	70,100,406 PRO		-0,6820362%	5475
Blocktix (TIX) -	0.0000003000 BTC	$0,01485470442243	$594,188		40,000,000 TIX		+1,65282302%	5148
Myriad (XMY)	0.0000001387 BTC	$0,00686775206529	$12,162,734	$31,865	1,770,992,000 XMY	2000000000 XMY	+1,85260843%	5681
Numeraire (NMR) -	0.0008002418 BTC	$39,625133808452	$189,415,673	$8,841,354	4,780,190 NMR	11000000 NMR	+0,6863778%	5582
VeriCoin (VRC) Proof of Stake-Time	0.0000016900 BTC	$0,08368150157966	$2,803,903	$541,760	33,506,848 VRC		+10,79893152%	5562
Bounty0x (BNTY) -	0.0000000970 BTC	$0,00480451085805	$1,118,106	$26,705	232,720,097 BNTY		-2,30063397%	5091
Phore (PHR) -	0.0000076923 BTC	$0,38089471365663	$8,925,844	$16,910	23,433,888 PHR		-5,41677947%	5448
GridCoin (GRC) Proof of Research	0.0000002415 BTC	$0,01195926228545	$4,931,010	$15,281	412,317,249 GRC		-0,71470441%	7187
NoLimitCoin (NLC2) -	0.0000001340 BTC	$0,00663327998271		$3,324			+1,10951605%	5041
Xenon (XNN) -								5047
Golos (GOLOS) -								5478
Divi (DIVX) -	0.0000011730 BTC	$0,05808319450897	$126,802,254	$826,204	2,183,114,323 DIVX		-2,88005207%	5385
Mintcoin (MINT) Proof of Stake	0.0000000040 BTC	$0,00019806581159					-18,69107648%	5048
Omni (OMNI)	0.0000982307 BTC	$4,8640343523405	$2,737,743	$784,083	562,854 OMNI		-2,6398474%	5263
Moeda Loyalty Points (MDA) -	0.0000189923 BTC	$0,94043297863826	$18,459,654	$1,152,026	19,628,888 MDA		+2,7156155%	5785
Expanse (EXP) Dagger	0.0000024909 BTC	$0,12334198722777	$2,319,458	$19,566	18,805,100 EXP	100000000 EXP	+10,01629487%	5531
Bismuth (BIS) -	0.0000024554 BTC	$0,12158100248235	$2,310,430	$6,876	19,003,217 BIS		-42,44409625%	5451
NeosCoin (NEOS) SHA-256								4714
Aeron (ARN) -	0.0000001998 BTC	$0,00989338728894	$197,868	$423	20,000,000 ARN		+4,33934901%	5972
Bean Cash (BITB)	0.0000000100 BTC	$0,00049498792024	$2,008,913		4,058,510,000 BITB	50000000000 BITB	+1,67366107%	6679
EncrypGen (DNA) -	0.0000019187 BTC	$0,09500720014889		$472		70938084 DNA	-0,08969172%	5165
Rubycoin (RBY) Proof of Stake	0.0000032500 BTC	$0,16092847191725					+1,6361544%	4720
Dovu (DOVU) -	0.0000000403 BTC	$0,00199404016289	$1,150,187	$3,925	576,812,517 DOVU		+10,02456478%	4706
Bodhi (BOT) -								5020
Credo (CREDO) -								5246
Radium (RADS) Proof of Stake								5391
Blackmoon (BMC)	0.0000007014 BTC	$0,0347309630006	$1,875,472	$2	54,000,000 BMC		+0,65135834%	7531
Stox (STX) -	0.0000004819 BTC	$0,02386023320841	$1,206,485	$3,493	50,564,681 STX		-0,27813809%	5464
MonetaryUnit (MUE) Quark	0.0000001800 BTC	$0,00891282265346	$1,923,790	$9,457	215,845,231 MUE	4000000000 MUE	+14,3594259%	5168
ATBCoin (ATB) SHA-256	0.0000000300 BTC	$0,00148496376072	$62,425		42,038,227 ATB	300000000 ATB	+1,67366107%	5592
OKCash (OK) Scrypt	0.0000011790 BTC	$0,0583792109941	$4,646,600	$10,056	79,593,408 OK	105000000 OK	+5,81121356%	4898
ALIS (ALIS) -								5857
InvestFeed (IFT) -	0.0000000200 BTC	$0,00098997584048	$189,463		191,381,257 IFT		+1,67366107%	5114
Linda (LINDA) Scrypt								5277
Hush (HUSH) Equihash	0.0000006630 BTC	$0,03283007906186	$342,322		10,427,077 HUSH	21000000 HUSH	-6,90835508%	6024
Rivetz (RVT) -	0.0000011338 BTC	$0,0561422827884	$1,473,424	$638	26,244,468 RVT		+18,30243414%	5067
Paragon (PRG) -								5556
Target Coin (TGT) -								4979
Nexium (NXC) -								5119
BLUE (BLUE) -	0.0000003678 BTC	$0,01821053099383	$667,330		36,645,278 BLUE	42000000 BLUE	+25,75110398%	5763
Aigang (AIX)	0.0000002148 BTC	$0,01063425334799	$311,313		29,274,567 AIX		+19,52410578%	5275
LIFE (LIFE) -								5870
Open Trading Network (OTN) -								5556
Playkey (PKT)	0.0000004926 BTC	$0,02439254918085	$388,198	$63,556	15,914,614 PKT		+7,81294427%	5730
PoSW Coin (POSW) Scrypt	0.0000001100 BTC	$0,00544672495489	$240,201		44,100,000 POSW		+1,6203218%	6283
LEOcoin (LEO) Scrypt Jane								4856
Obsidian (ODN) Proof of Stake								5597
Neutron (NTRN) SHA-256	0.0000001480 BTC	$0,0073283208484	$286,696	$15	39,121,694 NTRN	68000000 NTRN	-0,39862499%	5367
OAX (OAX)	0.0000048317 BTC	$0,23924742897312	$18,102,775	$648,944	75,665,494 OAX		+5,87500835%	5310
Patientory (PTOY) -	0.0000003586 BTC	$0,01775534556517	$1,242,874	$6,859	70,000,000 PTOY		+7,10263066%	6159
Verify (CRED) -								5131
Oxycoin (OXY) -								5654
Steem Dollars (SBD) SHA-256	0.0001299352 BTC	$6,4339311000954	$40,399,747	$10,704,406	6,279,170 SBD		+1,31344673%	5564
Databits (DTB)								4988
QunQun (QUN)	0.0000000588 BTC	$0,0029097024043	$2,123,436	$154,852	729,777,775 QUN		+3,39962098%	5034
LoMoCoin (LMC) -								4686
HelloGold (HGT) -	0.0000000379 BTC	$0,00187912010944	$494,274	$27	263,034,654 HGT		-7,24393764%	5347
Elixir (ELIX) -								5169
Publica (PBL) -								5093
BlockCAT (CAT) -								5113
RussiaCoin (RC)								5689
GoByte (GBX) NeoScrypt	0.0000005700 BTC	$0,02822480989401	$267,524	$3,592	9,478,322 GBX	31800000 GBX	-18,65824425%	5935
Musicoin (MUSIC) -								5807
Clams (CLAM) Proof of Stake	0.0000284556 BTC	$1,4090193055362					+2,06375578%	6442
Circuits of Value (COVAL) -	0.0000002166 BTC	$0,01072325023322	$10,723,250	$222,828	1,000,000,000 COVAL		-10,16014206%	4493
Swarm City (SWT) -	0.0000004969 BTC	$0,02460632571643	$210,041	$3,447	8,536,073 SWT		+3,29532465%	5218
Incent (INCNT) -	0.0000009700 BTC	$0,04803021096584	$2,210,179	$158	46,016,425 INCNT		+24,77431918%	4715
Soarcoin (SOAR) -								4880
FoldingCoin (FLDC) -								4274
Unobtanium (UNO) SHA-256	0.0010586618 BTC	$52,421178359098		$58,818			-6,57040071%	6112
AdShares (ADST) -	0.0000007843 BTC	$0,03883595764496	$1,343,764	$1,065	34,601,036 ADST		+8,87881115%	5333
Bitcrystals (BCY) -								5074
ClearPoll (POLL) -								5494
Xaurum (XAUR) -	0.0000004000 BTC	$0,01980631810634	$1,409,936	$41,676	71,186,182 XAUR		-0,89005105%	5263
Sequence (SEQ) Scrypt								5356
Gambit (GAM) -								4999
LUXCoin (LUX) Multiple Algorithms	0.0000038780 BTC	$0,19202649189177	$2,083,103	$15,831	10,847,997 LUX	60000000 LUX	-7,62076221%	6611
ArtByte (ABY) Scrypt								4934
Flixxo (FLIXX) -	0.0000003062 BTC	$0,01516044498344	$1,278,384	$685	84,323,675 FLIXX		+26,83491674%	4783
Change (CAG) -								5447
bitqy (BQ) -								5929
BitSend (BSD) -	0.0000001200 BTC	$0,00594188176897	$179,219	$3	30,162,000 BSD		+1,06870024%	5163
Pirl (PIRL) -	0.0000000474 BTC	$0,00234822927589	$198,645	$95	84,593,637 PIRL	156306732,71 PIRL	-3,60174072%	5867
Global Currency Reserve (GCR) Proof of Stake	0.0000000200 BTC	$0,00099032905795	$105,980		107,014,990 GCR		+1,6361544%	4736
BitDice (CSNO) -								5030
OracleChain (OCT) -	0.0000003048 BTC	$0,01509152836991	$452,746	$77,431	30,000,000 OCT		+24,62104592%	4694
HEAT (HEAT) -	0.0000006400 BTC	$0,03169052985447	$1,498,305		47,279,279 HEAT		+16,15560503%	5167
Mysterium (MYST) -	0.0000048514 BTC	$0,24022386839473	$4,812,556	$21,525	20,033,628 MYST		+17,78733158%	5839
Waves Community Token (WCT)	0.0000018800 BTC	$0,0930894810472	$930,890		9,999,947 WCT		+1,6203218%	5251
FirstCoin (FRST) -	0.0000000575 BTC	$0,00284553783079	$88,802		31,207,528 FRST		+3,54454544%	4582
FedoraCoin (TIPS) Scrypt	0.0000000003 BTC	$1,291947921E-5	$2,742,416	$97,610	212,269,865,434 TIPS		-4,35684227%	5229
LockChain (LOC) -	0.0000381260 BTC	$1,8878645927349	$28,227,659	$150,108	14,952,163 LOC		+10,78858836%	5099
Internet of People (IOP) -	0.0000005398 BTC	$0,02672934769292	$359,816		13,461,469 IOP	21000000 IOP	+1,58565996%	4720
Sprouts (SPRTS) -								5263
bitUSD (BITUSD) -								5425
Primecoin (XPM) -	0.0000044754 BTC	$0,22160484025672	$7,838,270	$624,115	35,370,484 XPM		+4,3548194%	5859
Sumokoin (SUMO) -	0.0000014070 BTC	$0,06967163323522	$1,920,849	$29,327	27,570,024 SUMO	88888888 SUMO	+4,51671162%	6938
DAO.Casino (BET) -								4945
Chronobank (TIME) -								4876
Bulwark (BWK) -								6370
Etheroll (DICE) -	0.0000118398 BTC	$0,58626369273127		$47		7001623 DICE	+12,25045132%	5266
Boolberry (BBR) Cryptonight	0.0000016550 BTC	$0,08194845273038	$1,082,330		13,207,454 BBR	18450000 BBR	-44,17004175%	5422
GeoCoin (GEO) -	0.0000068999 BTC	$0,34165820171578	$1,086,661	$2,843	3,180,551 GEO		+0,34398839%	5359
PinkCoin (PINK) Scrypt	0.0000001900 BTC	$0,00940797946754	$4,004,468	$64,796	425,645,913 PINK	500000000 PINK	+7,35062122%	5518
Upfiring (UFR) -	0.0000010413 BTC	$0,0515613270589	$1,237,472	$37,180	24,000,000 UFR		+0,79472836%	5360
Polybius (PLBT) -	0.0000431096 BTC	$2,134636316854		$5,910			+2,25342267%	5180
OBITS (OBITS) -								4580
Regalcoin (REC) X11								5125
FlypMe (FYP) -	0.0000006235 BTC	$0,03087155594887	$544,534	$5,368	17,638,681 FYP		-0,36289351%	4816
Payfair (PFR) -	0.0000000020 BTC	$9,951109833E-5	$3,916		39,347,537 PFR		+8,1974546%	5570
Sphere (SPHR) -	0.0000082199 BTC	$0,40701890117446		$5,727			-0,20083092%	5317
ATLANT (ATL) -	0.0000002960 BTC	$0,01465614100596	$793,997		54,175,041 ATL	54175041 ATL	+3,79597303%	5057
Espers (ESP) -								5642
Autonio (NIO) -	0.0000039036 BTC	$0,19329403785729	$13,448,878	$927,741	69,577,304 NIO	300000000 NIO	+1,05485426%	5072
AsiaCoin (AC) Scrypt								4919
Primas (PST) -	0.0000005578 BTC	$0,02762103847542	$1,455,423	$8,819,807	52,692,565 PST		+4,60554567%	5361
Aventus (AVT) -	0.0000074299 BTC	$0,36790328802991	$2,207,420	$153,062	6,000,000 AVT		+27,4346493%	5222
Ecobit (ECOB) -								5355
Social Send (SEND)	0.0000002300 BTC	$0,01138878416645		$311			+11,868486%	5129
Hacken (HKN) -								5523
AudioCoin (ADC) Scrypt	0.0000000100 BTC	$0,00049515681408	$485,617		980,733,271 ADC		+1,70835294%	5265
Solaris (XLR) -	0.0000057570 BTC	$0,2850667483048	$412,902	$35,171	1,448,441 XLR		+1,78984325%	5921
Innova (INN) NeoScrypt	0.0000006400 BTC	$0,03169052985447	$218,721	$5	6,901,771 INN	25000000 INN	+12,15023934%	5485
CVCoin (CVCOIN) -	0.0000036321 BTC	$0,17984879230122	$2,226,688	$23,652	12,380,890 CVCOIN		+0,41049313%	4598
Universal Currency (UNIT) SHA-256	0.0000000800 BTC	$0,00395990336191	$63,157		15,949,110 UNIT	210000000 UNIT	+1,67366107%	7942
Curecoin (CURE) -	0.0000017679 BTC	$0,0875398478629	$2,182,212	$3,539	24,928,217 CURE		-0,15875994%	7052
Pluton (PLU) -	0.0001202799 BTC	$5,9558358355368	$5,074,369	$738,491	852,000 PLU	20000000 PLU	-0,69956714%	5206
Uniform Fiscal Object (UFO) NeoScrypt	0.0000000229 BTC	$0,00113355505857		$210		4000000000 UFO	-7,06758929%	5332
Atmos (ATMS) Proof of Stake	0.0000005300 BTC	$0,02624331114628	$1,645,918	$6,986	62,717,622 ATMS	100000000 ATMS	+1,44559518%	4695
Vsync (VSX) -								6009
Lampix (PIX) -								5271
ProChain (PRO) -								5392
Bitdeal (BDL) -								5003
MyWish (WISH) -	0.0000086675 BTC	$0,4291821208049	$4,097,252	$2,536	9,546,651 WISH		+24,81586589%	4995
OneRoot Network (RNT)	0.0000002118 BTC	$0,01048984443759	$2,979,890	$431,728	284,073,817 RNT		-2,75174339%	5073
SpreadCoin (SPR) X11	0.0000000300 BTC	$0,00148547044224	$16,577	$0	11,159,260 SPR		-23,76038274%	5237
TrezarCoin (TZC) Multiple Algorithms	0.0000000805 BTC	$0,00398505652102	$939,355	$1,917	235,719,350 TZC	400000000 TZC	-8,29053305%	5246
Bonpay (BON) -	0.0000003500 BTC	$0,01733075851417	$195,669		11,290,301 BON		+1,65440684%	5609
Bitcloud (BTDX) Quark	0.0000001000 BTC	$0,00494987920239	$177,923	$97	35,944,948 BTDX	43800000 BTDX	+1,67366107%	5890
Bitmark (BTM) Scrypt								4895
DopeCoin (DOPE) Scrypt	0.0000000500 BTC	$0,00247582264488	$289,288	$21,297	116,845,228 DOPE		+1,6361544%	5259
Pesetacoin (PTC) Scrypt	0.0000001010 BTC	$0,00500108382222	$715,781	$63	143,125,099 PTC		-38,88729092%	5485
NuBits (USNBT) -	0.0000065323 BTC	$0,32345666065005	$3,552,093	$348	10,981,667 USNBT		+11,15900337%	4912
TransferCoin (TX) Proof of Stake	0.0000050300 BTC	$0,249067758075	$2,066,374	$0	8,296,433 TX		+2,24597133%	4536
Creditbit (CRB) X11								4856
Polis (POLIS)	0.0000091212 BTC	$0,45164951582063	$4,440,569	$2,969	9,831,891 POLIS	25000000 POLIS	-2,22866984%	5699
Syndicate (SYNX) X11								5011
Bitzeny (ZNY) -	0.0000000300 BTC	$0,00148547044224	$112,323	$43	75,614,500 ZNY	250000000 ZNY	+1,6203218%	5400
Exchange Union (XUC) -	0.0000171655 BTC	$0,84997542140865		$508,484			+2,59343696%	5551
HEROcoin (PLAY)	0.0000001308 BTC	$0,00647744332323	$1,607,868	$77,241	248,225,772 PLAY		-12,32351697%	5441
Qwark (QWARK) -								5092
Masternodecoin (MTNC) SHA-256								4924
MicroMoney (AMM) -	0.0000002309 BTC	$0,01143121406266	$180,353	$105,149	15,777,256 AMM		-1,92931181%	4796
Opus (OPT) -	0.0000000310 BTC	$0,00153498612365	$215,022	$35	140,080,549 OPT	249308531 OPT	-8,15656047%	5295
Synergy (SNRG) SHA-256	0.0000015000 BTC	$0,07427352211213	$363,767		4,897,672 SNRG		+1,6203218%	5529
The ChampCoin (TCC) -	0.0000001868 BTC	$0,00924922849484	$1,625,551	$118,960	175,749,859 TCC		+13,99428954%	5264
HyperStake (HYP) Proof of Stake								4928
Breakout (BRK) -								4835
VeriumReserve (VRM) Scrypt								5155
Bitcoin Plus (XBC) X13	0.0001875655 BTC	$9,287580064893	$1,445,933	$70,818	155,685 XBC	1000000 XBC	+0,92608319%	7350
Wild Crypto (WILD) -								4609
GoldCoin (GLD) Scrypt	0.0000013950 BTC	$0,06907441851614		$12,211		72245700 GLD	-12,90130397%	5382
TrueFlip (TFL) -	0.0000055795 BTC	$0,27627782006169	$1,725,981		6,247,267 TFL		+4,05855928%	5393
VIVO (VIVO) NeoScrypt								5876
Novacoin (NVC) Scrypt								5285
Hubii Network (HBT) -	0.0000076154 BTC	$0,37708920008248		$72			+31,47768946%	4952
CannabisCoin (CANN) X11	0.0000003100 BTC	$0,01534986123651	$1,185,488	$0	77,231,176 CANN		-17,09921116%	5537
BitcoinZ (BTCZ) Equihash	0.0000000052 BTC	$0,00025974399305	$2,170,810	$23,993	8,357,497,575 BTCZ	21000000000 BTCZ	-6,75010245%	6634
BuzzCoin (BUZZ) -	0.0000000010 BTC	$4,951568141E-5	$990,314	$0	20,000,000,000 BUZZ	20000000000 BUZZ	+1,70835295%	5392
Auroracoin (AUR) Scrypt	0.0000040129 BTC	$0,19870645990799		$0		21000000 AUR		5209
ALQO (ALQO) Quark	0.0000011900 BTC	$0,05892457894816		$25			+0,78918645%	5351
Privatix (PRIX) -	0.0000011400 BTC	$0,05644875630328	$62,201	$27,650	1,101,900 PRIX		+14,73863743%	5038
E-Dinar Coin (EDR) X11								6610
1337 (1337) X13								5503
Blockpool (BPL) -								5001
Sharechain (SSS) -								4901
Breakout Stake (BRX) Proof of Stake								4546
Zero (ZER) -	0.0000032058 BTC	$0,15873842523452	$1,544,688	$52,488	9,731,030 ZER	17000000 ZER	-0,05095757%	5086
Dotcoin (DOT) Scrypt								4839
PRIZM (PZM) SHA-256	0.0000001505 BTC	$0,00745402697532	$19,647,533	$550,572	2,635,828,060 PZM		+7,91350139%	9487
2GIVE (2GIVE) Scrypt	0.0000000100 BTC	$0,00049516452898	$261,033		527,164,067 2GIVE		+1,6361544%	4997
ToaCoin (TOA) -								5331
WandX (WAND)	0.0000006795 BTC	$0,03364533882195	$411,958		12,244,135 WAND		+19,52410578%	5390
Rupee (RUP) Scrypt	0.0000000500 BTC	$0,0024757840704	$104,906	$0	42,372,900 RUP	84000000 RUP	-16,22020081%	5350
Version (V)								5108
ExclusiveCoin (EXCL) X11	0.0000025600 BTC	$0,1267601444047	$741,753	$1,050	5,851,627 EXCL		-2,535121%	4510
Dai (DAI) -								9303
XGOX (XGOX) -								4854
NobleCoin (NOBL) Scrypt								5011
FORCE (FOR)								5308
Internxt (INXT) -	0.0000938104 BTC	$4,6451602895948	$2,924,637	$137,982	629,610 INXT	629610 INXT	+8,27507868%	5105
vSlice (VSL) -	0.0000000650 BTC	$0,00321742148155	$107,431		33,390,496 VSL		+1,58565996%	4519
Crave (CRAVE) Proof of Stake								4627
DNotes (NOTE) Scrypt	0.0000000058 BTC	$0,00028904522212	$39,034		135,043,262 NOTE		+277,13128873%	5130
PutinCoin (PUT) Scrypt	0.0000000010 BTC	$4,95164529E-5	$58,863	$58	1,188,750,832 PUT	2000000000 PUT	+1,65440684%	4931
Pylon Network (PYLNT) -	0.0000179800 BTC	$0,89030582309911	$535,973	$186	602,010 PYLNT		+20,14582881%	5793
Carboncoin (CARBON) -	0.0000000053 BTC	$0,00026262840704	$4,042,382		15,392,022,544 CARBON		+771,66529572%	4619
ZrCoin (ZRC) -	0.0000074591 BTC	$0,36934849703422	$1,842,640	$77,903	4,988,893 ZRC		+1,21318211%	5104
Indorse Token (IND)	0.0000003956 BTC	$0,01958916065324	$734,210		37,480,419 IND		+28,55049903%	5038
HollyWoodCoin (HWC) Scrypt	0.0000001900 BTC	$0,00940812605055	$221,445		23,537,666 HWC		+1,6361544%	5247
Startcoin (START) X11	0.0000002500 BTC	$0,01237892035202	$558,039	$0	45,079,785 START		+1,65282302%	5115
Commodity Ad Network (CDX)								4495
ERC20 (ERC20) -	0.0000000164 BTC	$0,00081267396967	$917,160	$55,339	1,128,570,972 ERC20		+6,06384098%	6093
Tokes (TKS)	0.0000008425 BTC	$0,04171769262064	$8,343,521	$400,269	199,999,574 TKS		-9,5561654%	5024
Starta (STA) -								4966
Ixcoin (IXC) SHA-256	0.0000018500 BTC	$0,09160543786059	$1,939,935	$982	21,177,076 IXC		+52,2484904%	5386
Embers (MBRS) -								4945
REAL (REAL) -	0.0000035948 BTC	$0,17800109214752	$1,789,946		10,055,817 REAL		+19,39290349%	5815
ProCurrency (PROC) -								4795
Eroscoin (ERO) -	0.0000000100 BTC	$0,00049516452898	$92,469		186,744,000 ERO		+1,6361544%	5384
EquiTrader (EQT) X11								5105
Terracoin (TRC) SHA-256	0.0000004411 BTC	$0,0218425073377	$500,967	$1,195	22,935,396 TRC	42000000 TRC	-1,56346149%	5127
Dynamic (DYN) -	0.0000143286 BTC	$0,70950306099937	$10,866,881	$12,742	15,316,186 DYN		+8,14626556%	5396
Ellaism (ELLA) -	0.0000001900 BTC	$0,00940812605055	$399,551	$135	42,468,706 ELLA	280000000 ELLA	+7,30187389%	5592
MarteXcoin (MXT) X13	0.0000001500 BTC	$0,00742746793464	$35,504	$0	4,780,110 MXT	11600000 MXT	+27,045193%	4394
Quark (QRK) Quark	0.0000001700 BTC	$0,00841779699259	$2,265,639	$311	269,148,702 QRK		-0,35859307%	5268
Magi (XMG) -								6429
Adelphoi (ADL) -	0.0000021692 BTC	$0,1074123786919		$866			-1,94140244%	5324
EverGreenCoin (EGC) X15								4954
Zeitcoin (ZEIT) Proof of Stake								4375
CryptoPing (PING) -	0.0000089299 BTC	$0,4421750349742		$78		7257786 PING	+9,76538205%	4794
Ergo (EFYT)	0.0000456693 BTC	$2,2613793283675	$67,079,415	$1,392,333	29,663,053 EFYT	97739924 EFYT	-14,11301045%	4899
ELTCOIN (ELTCOIN) -	0.0000000204 BTC	$0,00101215514785	$91,094	$10,443	90,000,000 ELTCOIN		+73,81389718%	5207
Anoncoin (ANC) Scrypt	0.0000007500 BTC	$0,03713733967321	$78,372	$92	2,110,317 ANC		-23,00291333%	4707
Karbo (KRB)	0.0000037985 BTC	$0,18808876616388	$1,685,441	$836	8,960,880 KRB		+6,70604476%	5692
CHIPS (CHIPS) -								5111
Condensate (RAIN) -								5137
Ethbits (ETBS) -								5105
Goodomy (GOOD) -								5125
APX (APX) -								5246
ParkByte (PKB) SHA-256	0.0000000900 BTC	$0,00445641132673	$21,230		4,764,026 PKB		+1,65282302%	4999
HunterCoin (HUC) -								4691
NEVERDIE (NDC)								5529
ArcticCoin (ARC) X11	0.0000001500 BTC	$0,00742735221121	$216,278		29,119,106 ARC		+1,65282302%	5559
Linx (LINX) -								5392
e-Gulden (EFL)	0.0000084900 BTC	$0,42039468510075	$7,211,247	$1,773	17,153,516 EFL	21000000 EFL	+4,0881726%	4944
bitJob (STU) -	0.0000002556 BTC	$0,01265827950843		$349,871		10000000000 STU	+4,09517381%	5130
Royal Kingdom Coin (RKC) -								4866
Monkey Project (MONK) X11	0.0000002400 BTC	$0,01188394869543	$143,895	$224	12,108,348 MONK	21000000 MONK	+43,51210378%	6430
BlueCoin (BLU) X11	0.0000000100 BTC	$0,00049516452898	$284,563		574,683,675 BLU		+1,6361544%	4957
Yocoin (YOC) Scrypt	0.0000000119 BTC	$0,0005892892697	$217,836	$256	369,659,255 YOC		+11,18333969%	5292
WorldCoin (WDC) Scrypt								4565
STRAKS (STAK)	0.0000000736 BTC	$0,00364565600365	$86,981	$9	23,858,907 STAK	150000000 STAK	-14,95090454%	5044
Bitcoin Scrypt (BTCS) Scrypt								5717
Megacoin (MEC) Scrypt	0.0000008500 BTC	$0,04208898496297	$1,659,876	$1	39,437,297 MEC	42000000 MEC	+1,65440684%	5484
DigitalPrice (DP) -								4657
Etheriya (RIYA)								4768
CampusCoin (CMPCO) Scrypt								4908
Unify (UNIFY)	0.0000001463 BTC	$0,00724458451265	$131,743		18,185,085 UNIFY	19276800 UNIFY	+48,67956748%	4975
MCAP (MCAP) -								5726
PopularCoin (POP)	0.0000000014 BTC	$6,900944819E-5	$286,305	$0	4,148,782,765 POP	4999999999 POP	+124,27465112%	4898
CarTaxi Token (CTX)								4573
Darcrus (DAR) -								4502
Moin (MOIN) Proof of Stake								5613
FLiK (FLIK) -								4763
Emphy (EPY) -								4809
Bitradio (BRO) -	0.0000000913 BTC	$0,00452157776572	$44,167	$12	9,767,999 BRO		-10,40435358%	6699
Renos (RNS) X11								4872
DraftCoin (DFT)	0.0000003107 BTC	$0,01538650988154	$134,107	$0	8,715,912 DFT		-1,30643437%	5259
Dinastycoin (DCY) Cryptonight	0.0000000853 BTC	$0,00422308050537		$1,990			+28,32456572%	5187
Centurion (CNT) X11	0.0000000100 BTC	$0,00049515681408	$38,456		77,663,826 CNT	250000000 CNT	+1,65282302%	4872
Adzcoin (ADZ) X11	0.0000000600 BTC	$0,00297098717386	$148,036		49,827,043 ADZ	84000000 ADZ	+1,6361544%	4671
AurumCoin (AU)								5027
Cryptonite (XCN) M7	0.0000000100 BTC	$0,00049515681408	$350,822		708,506,520 XCN		+1,65282302%	5304
FujiCoin (FJC) Scrypt-N	0.0000000100 BTC	$0,00049515681408	$1,640,383	$0	3,312,856,469 FJC	10000000000 FJC	+1,6203218%	5478
Accelerator Network (ACC) -								5049
Elementrem (ELE) -								5182
Ethereum Gold (ETG) -	0.0000005126 BTC	$0,02538153722535	$512,706	$236	20,199,973 ETG		+1,65648147%	5245
LiteDoge (LDOGE) Scrypt								5626
BunnyCoin (BUN) Scrypt								4746
Oceanlab (OCL) -								5124
Canada eCoin (CDN) Scrypt								5321
InflationCoin (IFLT) X11	0.0000000004 BTC	$1,759110649E-5		$1			+768,10453093%	5115
Bata (BTA) Scrypt	0.0000006990 BTC	$0,03461146130425	$174,878	$10	5,052,601 BTA	10000000 BTA	-45,312201%	5617
Desire (DSR) NeoScrypt	0.0000000300 BTC	$0,00148549358693	$15,255		10,269,488 DSR		+1,6361544%	4747
KekCoin (KEK) -								4776
Kolion (KLN) -								4910
AltCommunity Coin (ALTCOM) -	0.0000000400 BTC	$0,0019806581159	$4,129	$3	2,084,823 ALTCOM		+1,6361544%	4763
Cream (CRM) X11	0.0000000250 BTC	$0,00123788975577	$55,840	$2	45,108,749 CRM	100000000 CRM	-12,3213736%	4907
Cryptopay (CPAY) -	0.0000006401 BTC	$0,03169594333544	$2,167,329	$53	68,378,738 CPAY		-6,26222608%	5036
Jetcoin (JET)	0.0000008545 BTC	$0,04231259288259	$413,310	$1,002,097	9,768,025 JET		+7,55837582%	5596
TeslaCoin (TES) Proof of Stake								4984
Steneum Coin (STN)								4598
PiplCoin (PIPL) -	0.0000000800 BTC	$0,00396131623181	$683,473	$20,481	172,536,809 PIPL	7531907537 PIPL	-26,0827968%	4893
IncaKoin (NKA) SHA-256								4342
42-coin (42)	3.48599998 BTC	$172614,35381076	$7,249,795	$6,735	42 42		+1,59611876%	7626
Unitus (UIS) Multiple Algorithms								4599
Zetacoin (ZET) SHA-256	0.0000000170 BTC	$0,00084177969926	$146,121	$7,175	173,586,345 ZET		+43,98455207%	5046
PureVidz (VIDZ) Proof of Stake	0.0000000100 BTC	$0,00049515681408	$62,033		125,279,775 VIDZ		+1,6203218%	4793
Orbitcoin (ORB) NeoScrypt	0.0000046000 BTC	$0,22777568332903	$733,578		3,220,616 ORB	3770000 ORB	+1,6361544%	5453
CryptoCarbon (CCRB) -	0.0000000900 BTC	$0,00445489128215	$109,994		24,690,718 CCRB	70000000 CCRB	+1,67366107%	5215
Miners Reward Token (MRT)								5210
SagaCoin (SAGA)								4823
Authorship (ATS) -								5390
Fastcoin (FST) Scrypt								4671
BiblePay (BBP) -	0.0000000033 BTC	$0,00016488177077	$420,941	$49,322	2,552,987,248 BBP	5200000000 BBP	+7,80361022%	5001
Digitalcoin (DGC) Multiple Algorithms	0.0000001300 BTC	$0,00643713887669	$238,619	$442	37,069,036 DGC	48166000 DGC	+88,78675556%	4395
Tracto (TRCT) -								4969
Monster Byte (MBI) -								4961
Ace (ACE)	0.0000000626 BTC	$0,00310186329342	$37,518		12,095,419 ACE		+0,62802326%	5882
I0Coin (I0C)								4375
Growers International (GRWI)								4729
Eternity (ENT) X11	0.0000007300 BTC	$0,0361464474279	$340,502	$0	9,420,073 ENT		+40,01237887%	4672
Trollcoin (TROLL) Scrypt	0.0000000200 BTC	$0,00099031362816	$587,068	$39	592,810,145 TROLL		-32,23145132%	4947
SkinCoin (SKIN) -	0.0000000238 BTC	$0,0011774708948	$103,833	$14,477	88,183,483 SKIN		+9,73303713%	5173
Kubera Coin (KBR) -								5565
Zennies (ZENI) Scrypt	0.0000000100 BTC	$0,00049498792024	$495,390		1,000,812,836 ZENI		+1,58565996%	4414
C-Bit (XCT)								4847
TittieCoin (TTC) Scrypt								4467
Capricoin (CPC) X11								4959
Woodcoin (LOG) -	0.0000017642 BTC	$0,08735935604446	$701,949	$94,639	8,035,193 LOG		-3,88732704%	4581
UltraCoin (UTC) Scrypt-Chacha								4567
SmartCoin (SMC) X11	0.0000000800 BTC	$0,00396131623181	$115,176	$0	29,075,263 SMC		+16,15560503%	4992
iEthereum (IETH) -	0.0000007057 BTC	$0,03494372176642	$628,987	$21	18,000,000 IETH	18000000 IETH	-6,18434635%	4449
QubitCoin (Q2C)								4875
Deutsche eMark (DEM) SHA-256								4738
CoinonatX (XCXT)								4654
AmsterdamCoin (AMS) Quark	0.0000000100 BTC	$0,00049516452898	$24,858		50,201,886 AMS		+1,65440684%	4633
Kurrent (KURT) X11	0.0000000300 BTC	$0,00148547044224	$91,156	$0	61,364,813 KURT	228000000 KURT	-38,97498824%	4829
Piggycoin (PIGGY) X11								4007
Sugar Exchange (SGR) -								4989
Bitcoin Red (BTCRED) -								6030
Triangles (TRI) X13								4511
HOdlcoin (HODL) -								5010
PetroDollar (XPD) SHA-256	0.0000004500 BTC	$0,02228205663364	$1,425,902		63,993,275 XPD		+1,6203218%	5051
Bitstar (BITS) Proof of Stake	0.0000003100 BTC	$0,01535010039826	$324,580		21,145,111 BITS		+1,6361544%	5162
Netko (NETKO) -	0.0000002000 BTC	$0,00990313628162	$119,508	$0	12,067,715 NETKO		+7,0029716%	4703
BitBar (BTB) Scrypt								4631
Billionaire Token (XBL) -								4600
iTicoin (ITI)								4981
EthBet (EBET) -								4924
LanaCoin (LANA)	0.0000000100 BTC	$0,00049516452898	$1,005,979	$0	2,031,604,679 LANA	7506000000 LANA	+1,6361544%	4975
BlakeStar (BLAS)								4859
Atomic Coin (ATOM)								6146
Aricoin (ARI)								5117
Minereum (MNE) -	0.0000060336 BTC	$0,29876027416733	$3,457,122	$59,120	11,571,560 MNE		+6,44677265%	4809
DROXNE (DRXNE) Proof of Stake								4528
SmileyCoin (SMLY) Scrypt	0.0000000019 BTC	$9,200236421E-5	$1,454,207	$39	15,806,193,400 SMLY	48000000000 SMLY	+2,29062787%	4790
Nekonium (NUKO) -	0.0000000600 BTC	$0,00297098717386	$35,654	$7	12,000,829 NUKO		+21,96338528%	5533
BigUp (BIGUP)								4630
Kobocoin (KOBO)	0.0000001700 BTC	$0,00841766583937	$207,918		24,700,248 KOBO		+1,6203218%	5192
Nyancoin (NYAN) Scrypt								5143
MaxCoin (MAX) Keccak	0.0000002806 BTC	$0,0138936193273	$853,705		61,445,805 MAX	100000000 MAX	+67,75102089%	4552
PoSToken (POS) -								4781
TrumpCoin (TRUMP) X11	0.0000006200 BTC	$0,03070020079652	$202,756		6,604,387 TRUMP	18000000 TRUMP	+1,65440684%	4755
WhaleCoin (WHL) -								5015
Cryptojacks (CJ) X13	0.0000000100 BTC	$0,00049516452898	$201,318		406,568,581 CJ		+1,6361544%	4819
Happycoin (HPC) X11								5277
PlatinumBAR (XPTX)	0.0000001700 BTC	$0,00841779699259	$18,183	$0	2,160,126 XPTX		+7,98841405%	4419
Phoenixcoin (PXC) NeoScrypt	0.0000004250 BTC	$0,02104449248149	$1,724,983		81,968,362 PXC	98000000 PXC	+1,6361544%	4748
Ccore (CCO) -	0.0000001166 BTC	$0,00577164370296	$9,812	$55	1,699,999 CCO		+11,39856272%	4650
Ethereum Dark (ETHD) Scrypt								5203
Rimbit (RBT) Proof of Stake	0.0000000167 BTC	$0,00082815681408	$163,628		197,581,050 RBT		+24,34786998%	4400
Joulecoin (XJO) SHA-256								4928
GoldBlocks (GB) X11	0.0000000700 BTC	$0,00346615170283	$53,947		15,563,873 GB		+1,6361544%	4452
AdCoin (ACC) Scrypt								4810
Titcoin (TIT) SHA-256								4646
Blakecoin (BLC) Blake-256	0.0000000297 BTC	$0,00146969471062	$42,664		29,028,833 BLC	7000000000 BLC	+1,84859832%	5229
Opal (OPAL) X13	0.0000001200 BTC	$0,00594188176897	$90,057		15,156,364 OPAL		+1,65282302%	4382
Crystal Clear (CCT) -								5353
Signatum (SIGT) -								4893
SuperCoin (SUPER) X11	0.0000001000 BTC	$0,00495156814081	$263,145	$2	53,143,862 SUPER		+1,6203218%	4893
RedCoin (RED)								4835
HiCoin (XHI) Scrypt	0.0000000100 BTC	$0,00049516452898	$2,195,858		4,434,602,828 XHI		+1,6361544%	5354
8Bit (8BIT)								5293
Grimcoin (GRIM) Scrypt								5282
MojoCoin (MOJO) X11	0.0000001800 BTC	$0,00891296152157	$109,423		12,276,850 MOJO		+1,6361544%	4969
PostCoin (POST)	0.0000000500 BTC	$0,00247582264488	$39,287		15,868,233 POST		+1,65440684%	4954
Dix Asset (DIX)								4578
YENTEN (YTN) -	0.0000000628 BTC	$0,00311041699324	$75,739	$402	24,350,077 YTN	84000000 YTN	+4,64168578%	6202
Coin2.1 (C2) Scrypt	0.0000000200 BTC	$0,00099031362816	$77,488		78,245,975 C2		+1,6203218%	4600
Onix (ONX) -	0.0000000100 BTC	$0,00049515681408	$53,018		107,072,781 ONX	141472000 ONX	+1,65282302%	5513
Pakcoin (PAK) Scrypt	0.0000003700 BTC	$0,01832108757212	$1,256,730	$7,549	68,594,750 PAK	182000000 PAK	-8,26309626%	4936
808Coin (808) SHA-256								5841
Helleniccoin (HNC) -	0.0000342574 BTC	$1,6963026229764	$118,589,700	$198,060	69,910,698 HNC		+6,24518477%	4916
Independent Money System (IMS)	0.0000000400 BTC	$0,0019806581159	$10,634		5,368,934 IMS		+1,6361544%	5763
RouletteToken (RLT) -								4448
Ratecoin (XRA) Proof of Stake	0.0000000100 BTC	$0,00049498792024	$60,611	$5	122,449,162 XRA		-32,21755929%	5311
ChessCoin (CHESS)	0.0000001400 BTC	$0,00693230340567	$374,572		54,032,769 CHESS		+1,6361544%	5014
Argentum (ARG) Multiple Algorithms								4771
ZoZoCoin (ZZC) -								4779
BitCoal (COAL) -	0.0000000500 BTC	$0,0024757840704	$11,141	$73	4,500,000 COAL	12500000 COAL	-27,41405585%	4956
Darsek (KED)								4480
Pioneer Coin (PCOIN)								5555
TagCoin (TAG) Scrypt	0.0000004000 BTC	$0,01980658115905	$127,433	$873	6,433,866 TAG		-37,45467421%	4541
Dollarcoin (DLC)	0.0000000500 BTC	$0,0024757840704	$22,546		9,106,714 DLC		+1,70835294%	5244
Litecoin Plus (LCP)	0.0000010000 BTC	$0,04951568140808	$136,284	$19	2,752,341 LCP	4000000 LCP	+1,65282302%	5351
Swing (SWING) Proof of Stake	0.0000012200 BTC	$0,06041007253509	$311,399	$0	5,154,757 SWING		+3,33009031%	4846
Jin Coin (JIN)								4733
Quatloo (QTL) Scrypt								4643
LiteBitcoin (LBTC) Scrypt								4696
Bitcoin Planet (BTPL)								5268
Gapcoin (GAP)								5158
Fujinto (NTO) -								4726
SixEleven (611)								4867
RevolverCoin (XRE) X11								4467
Rubies (RBIES)	0.0000001800 BTC	$0,00891296152157	$92,831		10,415,252 RBIES		+1,6361544%	4661
Evil Coin (EVIL)	0.0000001500 BTC	$0,00742746793464	$156,128		21,020,383 EVIL		+1,6361544%	5080
ParallelCoin (DUO)	0.0000174467 BTC	$0,86389871673985	$271,885	$2,639	314,719 DUO		+15,64476613%	4867
bitBTC (BITBTC) -								5371
Senderon (SDRN) -								4486
Eurocoin (EUC)	0.0000000200 BTC	$0,00099032905795	$12,296		12,416,554 EUC		+1,6361544%	4864
Advanced Internet Blocks (AIB)	0.0000003794 BTC	$0,01878753810531		$13,968			+1,63587274%	4844
Zurcoin (ZUR) Quark	0.0000000100 BTC	$0,00049516452898	$43,403		87,653,034 ZUR		+1,65440684%	5071
BERNcash (BERN)	0.0000000200 BTC	$0,00099032905795	$70,545		71,234,301 BERN		+1,6361544%	4928
AquariusCoin (ARCO)	0.0000009588 BTC	$0,04747586673005	$158,590		3,340,432 ARCO		+1,87781943%	5370
SecureCoin (SRC)								4699
Prime-XI (PXI)	0.0000000100 BTC	$0,00049515681408	$10,860		21,931,815 PXI		+1,65282302%	4807
Marijuanacoin (MAR)								4601
ICOBID (ICOB)	0.0000000100 BTC	$0,00049515681408	$53,006		107,048,455 ICOB		+1,6203218%	4461
Coinonat (CXT)	0.0000000200 BTC	$0,00099031362816	$8,540		8,623,200 CXT		+1,6203218%	4409
Dalecoin (DALC) -								4533
Bolivarcoin (BOLI) X11	0.0000001800 BTC	$0,00891296152157	$136,902	$24	15,359,881 BOLI	25000000 BOLI	+2,79659119%	5612
GlobalBoost-Y (BSTY) Scrypt	0.0000018802 BTC	$0,09310223470955	$1,671,239	$12,566	17,950,579 BSTY	21000000 BSTY	+13,57028031%	4915
Trident Group (TRDT) -								5116
CompuCoin (CPN)								4757
Kronecoin (KRONE) -								4456
SongCoin (SONG)	0.0000000100 BTC	$0,00049515681408	$16,125		32,565,300 SONG		+1,6203218%	4664
Motocoin (MOTO)	0.0000001900 BTC	$0,00940797946754	$184,798		19,642,673 MOTO		+1,70835294%	4328
bitSilver (BITSILVER)								4877
BumbaCoin (BUMBA)								4933
SOILcoin (SOIL) Dagger								4988
Cannation (CNNC)	0.0000000400 BTC	$0,00198062725632	$4,906		2,476,893 CNNC		+1,65282302%	4618
X-Coin (XCO) SHA-256	0.0000000400 BTC	$0,00198062725632	$24,530		12,384,976 XCO		+1,6203218%	4975
Mincoin (MNC) Scrypt								4808
Honey (HONEY) -								4794
Allion (ALL)								4720
Bitcoin 21 (XBTC21)	0.0000005000 BTC	$0,02475822644881	$19,636		793,108 XBTC21		+1,65440684%	5518
bitGold (BITGOLD)								5205
Mao Zedong (MAO) X11								5915
GlobalToken (GLT) SHA-256	0.0000000100 BTC	$0,00049515681408	$59,586	$0	120,337,250 GLT	168000000 GLT	+1,70835294%	4992
BriaCoin (BRIA)	0.0000002020 BTC	$0,01	$7,434		743,431 BRIA	3000000 BRIA		4833
FuzzBalls (FUZZ)	0.0000001900 BTC	$0,00940797946754	$45,440		4,829,945 FUZZ		+1,65282302%	4715
Eryllium (ERY)								4567
MustangCoin (MST)	0.0000008100 BTC	$0,04010770194055	$25,282		630,343 MST	3000000 MST	+1,6203218%	4665
TEKcoin (TEK)								4764
HempCoin (HMP) Scrypt	0.0000001600 BTC	$0,00792250902529	$2,065,976	$619	260,772,993 HMP	300000000 HMP	+8,39500992%	0
Neuro (NRO)								5044
Impact (IMX)								5241
NevaCoin (NEVA)	0.0000000900 BTC	$0,00445648076079	$24,206		5,431,630 NEVA		+1,6361544%	5012
Flaxscript (FLAX)								4583
Rupaya (RUPX)								5238
300 Token (300) -								5245
Theresa May Coin (MAY) SHA-256	0.0000000100 BTC	$0,00049515681408	$49,525		100,018,000 MAY	100018000 MAY	+1,65282302%	4478
Comet (CMT) Scrypt	0.0000001700 BTC	$0,00841766583937	$7,347	$0	872,830 CMT		+32,93061472%	5126
LiteCoin Ultra (LTCU) Scrypt	0.0000001400 BTC	$0,00692983088335	$7,147		1,031,300 LTCU		+1,58565996%	4880
Bolenum (BLN)								4548
BenjiRolls (BENJI) Scrypt								5029
EcoCoin (ECO)								5172
Acoin (ACOIN) SHA-256	0.0000014295 BTC	$0,0707832725942	$86,362	$0	1,220,085 ACOIN		+3,76249553%	4701
TajCoin (TAJ)	0.0000000400 BTC	$0,00198062725632	$41,017		20,709,104 TAJ		+1,65282302%	4807
Luna Coin (LUNA)	0.0000001000 BTC	$0,00495156814081	$8,450		1,706,429 LUNA		+1,65282302%	4661
Californium (CF)	0.0000002200 BTC	$0,01089344990978	$26,656	$0	2,446,961 CF		+49,17225097%	4411
Master Swiscoin (MSCN) -								5230
Coimatic 2.0 (CTIC2) -								4791
AllSafe (ASAFE2)	0.0000007379 BTC	$0,03653610304929	$334,136	$1,095	9,145,370 ASAFE2	15000000 ASAFE2	-2,60754161%	4859
ARbit (ARB)	0.0000000300 BTC	$0,00148547044224	$16,088	$0	10,830,050 ARB		-23,78475865%	4876
WomenCoin (WOMEN) Scrypt								4936
Skeincoin (SKC)								4673
JavaScript Token (JS) -	0.0000000090 BTC	$0,00044564807608	$3,562		7,991,996 JS		+1,65440684%	5520
Quebecoin (QBC)	0.0000000500 BTC	$0,00247582264488	$16,596		6,703,138 QBC		+1,6361544%	5331
MiloCoin (MILO)	0.0000000200 BTC	$0,00098997584048	$10,682		10,789,954 MILO	30015000 MILO	+1,67366107%	4339
bitEUR (BITEUR)								4629
Iconic (ICON)	0.0000001073 BTC	$0,00531188044167	$3,149		592,894 ICON		+1,0854051%	4694
Asiadigicoin (ADCN) Scrypt								4990
KingN Coin (KNC)								4539
AnarchistsPrime (ACP)								4610
PRCoin (PRC) -								4853
GeertCoin (GEERT) Scrypt								4842
PlayerCoin (PLACO) -								5036
Dollar Online (DOLLAR)								5150
Bitvolt (VOLT)	0.0000000100 BTC	$0,00049498792024	$8,211		16,588,056 VOLT		+1,67366107%	4639
Coimatic 3.0 (CTIC3)								4251
Veros (VRS) -	0.0000358541 BTC	$1,7753655951088	$2,179,604		1,227,693 VRS		+609,84312772%	4827
Argus (ARGUS) Scrypt	0.0000000200 BTC	$0,00099031362816	$1,137		1,148,324 ARGUS		+1,6203218%	5572
Elysium (ELS)								5249
Cabbage (CAB)	0.0000000200 BTC	$0,00099031362816	$10,398		10,499,996 CAB		+1,65282302%	4735
Coupecoin (COUPE)								4433
Project-X (NANOX)	0.5029893531 BTC	$24906,248609202	$1,949	$3	0 NANOX		+7,38579261%	5217
CrevaCoin (CREVA) X11	0.0000000100 BTC	$0,00049515681408	$18,019		36,390,750 CREVA		+1,65282302%	4543
Magnum (MGM)								5103
EXRNchain (EXRN) -	0.0000000007 BTC	$3,681910638E-5	$3,405,767	$42,328	92,500,000,000 EXRN		+20,69867778%	4635
Digital Money Bits (DMB)	0.0000000100 BTC	$0,00049515681408	$52,573		106,173,958 DMB	131250000 DMB	+1,70835294%	4752
Virtacoin (VTA)								5087
Bitswift (SWIFT) Proof of Stake	0.0000184326 BTC	$0,91271449707783	$3,545,562	$93	3,884,635 SWIFT		-28,33473539%	4657
ICO OpenLedger (ICOO) -								4659
BritCoin (BRIT) X13								5143
Ultimate Secure Cash (USC)								5509
WavesGo (WGO)								4744
Truckcoin (TRK) Proof of Stake								4423
Pascal Lite (PASL)								5378
Veltor (VLT) -	0.0000003600 BTC	$0,01782564530691	$9,891		554,855 VLT		+1,6203218%	4443
Universe (UNI)	0.0000000128 BTC	$0,00063380072202	$55,789	$0	88,023,303 UNI		-7,08999149%	4836
Bankcoin ([email protected]) -								5143
VoteCoin (VOT) Equihash	0.0000000100 BTC	$0,00049515681408	$60,726	$0	122,639,625 VOT	220000000 VOT	+1,65282302%	4911
BTCtalkcoin (TALK)								4185
SecretCoin (SCRT) X11								3964
Freicoin (FRC) SHA-256	0.0000003800 BTC	$0,01881625210109	$1,079,126	$924	57,350,752 FRC		+24,58625378%	4559
Joincoin (J) -								4708
Shadow Token (SHDW)	0.0000019300 BTC	$0,0955652651176	$668,957	$0	7,000,000 SHDW		+18,90299905%	4742
BitQuark (BTQ)								4245
Enigma (XNG) -	0.0000037723 BTC	$0,18679311251349	$2,613,799	$82,331	13,993,018 XNG		-3,45744777%	0
Cashcoin (CASH)								4570
BoostCoin (BOST) X13	0.0000000100 BTC	$0,00049515681408	$5,870	$20	11,855,487 BOST		-49,17358849%	4730
GuccioneCoin (GCC)	0.0000000700 BTC	$0,00346615170283	$70,313		20,285,537 GCC		+1,65440684%	4530
PonziCoin (PONZI)	0.0000000300 BTC	$0,00148547044224	$1,279		861,099 PONZI		+1,65282302%	4833
PLNcoin (PLNC)	0.0000000200 BTC	$0,00099032905795	$16,924		17,089,600 PLNC	38540000 PLNC	+1,6361544%	4552
Litecred (LTCR)	0.0000000100 BTC	$0,00049516452898	$14,968		30,227,750 LTCR		+1,6361544%	3887
Dreamcoin (DRM)	0.0000002100 BTC	$0,0103984551085	$27,469	$1	2,641,659 DRM		+25,55586834%	4824
Speedcash (SCS)	0.0000004500 BTC	$0,02228205663364	$12,807		574,745 SCS		+1,65282302%	5410
iBank (IBANK)	0.0000000200 BTC	$0,00099031362816	$4,482		4,526,324 IBANK		+1,65282302%	4479
High Voltage (HVCO)	0.0000003400 BTC	$0,01683559398519	$25,155	$0	1,494,171 HVCO		+64,55377379%	4437
VapersCoin (VPRC)								5008
BowsCoin (BSC)	0.0000001200 BTC	$0,00594188176897	$32,978		5,550,102 BSC		+1,65282302%	4254
Zayedcoin (ZYD)	0.0000000600 BTC	$0,00297094088449	$18,550		6,243,840 ZYD		+1,6203218%	4123
Wild Beast Block (WBB) Scrypt	0.0000008500 BTC	$0,04208832919687	$7,657		181,919 WBB		+1,70835294%	4422
PosEx (PEX)	0.0000023100 BTC	$0,11438300619349	$280,609	$0	2,453,240 PEX		+17,38975833%	4714
Save and Gain (SANDG)	0.0000002038 BTC	$0,01009073685177	$30,926		3,064,800 SANDG		+5,68644212%	4677
GeyserCoin (GSR) Scrypt	0.0000004300 BTC	$0,02129174300548	$30,409	$3	1,428,205 GSR	4500000 GSR	-15,89501584%	4557
Concoin (CONX)	0.0000000300 BTC	$0,00148547044224	$1,106		744,266 CONX		+1,6203218%	4617
CoffeeCoin (CFC)								4904
IOStoken (IOST)	0.0000009145 BTC	$0,04528403222697	$741,488,703	$323,447,727	16,374,175,762 IOST		-4,21759139%	5816
Show (SHOW)								4748
SwftCoin (SWFTC)	0.0000000296 BTC	$0,00146562723963	$5,869,837	$2,000,964	4,004,999,999 SWFTC		-1,61036155%	4422
Genaro Network (GNX) -	0.0000005685 BTC	$0,0281497844841	$7,651,536	$2,132,829	271,815,080 GNX		+3,39783578%	4329
Bitcoin Diamond (BCD)	0.0000210211 BTC	$1,0408912086811	$194,118,818	$1,887,349	186,492,898 BCD	210000000 BCD	+3,31971147%	8893
WaykiChain (WIC)	0.0000068213 BTC	$0,33776476178538	$70,930,600	$5,236,012	210,000,000 WIC		+7,68994111%	4365
Aidos Kuneen (ADK)	0.0000289288 BTC	$1,432453987198	$35,811,350	$1,284,515	25,000,000 ADK		-24,63192174%	4664
SmartMesh (SMT) -	0.0000000941 BTC	$0,00465719193136	$6,243,056	$383,718	1,340,519,343 SMT		+0,68891093%	5088
Bottos (BTO)	0.0000000529 BTC	$0,00261874819758	$1,429,837	$108,883	546,000,153 BTO		-0,43352546%	4489
BitcoinX (BCX)	0.0000000133 BTC	$0,00065870118891		$59,510		210000000000 BCX	+4,47615451%	4830
Olympus Labs (MOT)								4880
SpaceChain (SPC)	0.0000009330 BTC	$0,04619719378627	$15,918,337	$259,223	344,573,671 SPC		-5,98827785%	4933
TopChain (TOPC)	0.0000000606 BTC	$0,00300194141162		$674,362			-5,11817186%	4628
Kcash (KCASH)	0.0000004081 BTC	$0,0202087572508	$9,002,983	$621,279	445,499,083 KCASH		+0,35926686%	5035
Energo (TSL) -	0.0000000061 BTC	$0,00030326458709	$182,680	$603	602,378,920 TSL		-7,47636368%	4243
Selfkey (KEY)	0.0000001493 BTC	$0,00739318271212	$29,337,593	$4,957,931	3,968,195,381 KEY		-4,05578456%	4714
Tezos (XTZ)	0.0000780507 BTC	$3,8647924036339	$2,946,012,664	$349,070,945	762,269,317 XTZ		-0,52266328%	13207
Ignis (IGNIS) -	0.0000019312 BTC	$0,0956268418682	$72,785,792	$5,746,250	761,143,950 IGNIS	999449694 IGNIS	-0,44498895%	6276
Qbao (QBT) -	0.0000000797 BTC	$0,00394431777412	$257,767	$13,152	65,351,403 QBT		+1,35164758%	5039
Fargocoin (FRGC)								9219
Super Bitcoin (SBTC)	0.0000194350 BTC	$0,96235206515954		$75,634		21210000 SBTC	-23,11933526%	6580
AWARE (AWR)								4248
EchoLink (EKO)	0.0000000398 BTC	$0,00197015747614	$985,079	$89,746	500,000,000 EKO		+1,1355174%	4473
FairGame (FAIR)	0.0000001180 BTC	$0,00584220906459		$2,823,085			+4,45264047%	4344
Profile Utility Token (PUT)	0.0000001022 BTC	$0,00506153717133		$226		100000000 PUT	+0,97008203%	4462
Viuly (VIU) -								5431
Hyper Pay (HPY)	0.0000000162 BTC	$0,00080278984057		$55,243			+1,51730874%	4883
RealChain (RCT)								4244
SegWit2x (B2X)								4798
Coinlancer (CL)	0.0000004900 BTC	$0,02426306191983	$1,931,806	$203,725	79,619,229 CL		+1,6361544%	4958
United Bitcoin (UBTC) -	0.0000150306 BTC	$0,74426064557076		$43,866		21000000 UBTC	+0,06031777%	6472
COMSA [ETH] (CMS)								5157
MOAC (MOAC)	0.0000081990 BTC	$0,4059836028477					-3,76800624%	4833
CanYaCoin (CAN) -	0.0000012441 BTC	$0,06160573886285		$11			-3,87850593%	4635
Cappasity (CAPP) -	0.0000000534 BTC	$0,00264397402641	$1,753,671	$155,314	663,271,025 CAPP		+1,0013322%	4570
ugChain (UGC)								4324
AICHAIN (AIT)	0.0000000797 BTC	$0,00394511123122	$2,110,899	$147,181	535,067,071 AIT		+1,8056611%	4613
Safe Trade Coin (XSTC)								4270
COMSA [XEM] (CMS)								4783
BitDegree (BDG)	0.0000000300 BTC	$0,00148598875146	$571,453	$45	384,560,931 BDG		-7,84283678%	4984
Infinitecoin (IFC) Scrypt	0.0000000003 BTC	$1,590814491E-5	$1,441,210	$7,650	90,595,753,019 IFC		-68,43035827%	4816
ATN (ATN)	0.0000001809 BTC	$0,00895751448769	$755,141	$358,310	84,302,524 ATN		+2,70608296%	4591
POLY AI (AI) -								4901
Measurable Data Token (MDT)	0.0000009218 BTC	$0,04564253889203	$30,214,920	$6,781,278	661,990,346 MDT		+2,09204268%	4192
Uquid Coin (UQC) -	0.0002119669 BTC	$10,495851199655	$104,958,512	$14,090,844	10,000,000 UQC		+1,42953104%	5166
Numus (NMS)								5363
Jingtum Tech (SWTC)								4423
HomeBlockCoin (HBC) X11								4702
EA Coin (EAG) -								5023
Mixin (XIN)	0.0032466623 BTC	$160,76319950296	$85,588,733	$1,149,047	532,390 XIN	1000000 XIN	+0,12968488%	4868
StrongHands (SHND) SHA-256	0.0000000017 BTC	$8,415639303E-5	$1,428,818	$5,167	16,978,128,653 SHND	29000000000 SHND	+7,98106163%	8044
TerraNova (TER) -								6396
WETH (WETH)	0.0335580596 BTC	$1661,6760751582		$1,088,694,188			+8,6737687%	4553
ClubCoin (CLUB) Proof of Stake	0.0000004300 BTC	$0,02129207474597				160000000 CLUB	+1,6361544%	4695
Harvest Masternode Coin (HC)								4504
Ethorse (HORSE)								4624
Infinity Economics (XIN) SHA-256	0.0000000358 BTC	$0,00177452065832		$686			+53,99177069%	5760
Bankex (BKX)								4612
InvestDigital (IDT)	0.0000000649 BTC	$0,00321133242743	$221,910	$32,982	69,102,175 IDT		-1,63996889%	4851
CFun (CFUN)	0.0000000028 BTC	$0,00013864390794	$59,538		429,429,737 CFUN		+1,65282302%	4967
B3Coin (KB3) -								5384
Qube (QUBE)								4614
Zap (ZAP) -	0.0000057988 BTC	$0,28713383972533	$67,805,067	$1,407,820	236,144,465 ZAP		+7,16744149%	5668
DIMCOIN (DIM) -								4647
Sphre AIR (XID) -								5003
Jiyo (JIYO)								4768
Hackspace Capital (HAC)								4296
ArbitrageCT (ARCT)	0.0000000100 BTC	$0,00049515681408	$51,821		104,655,777 ARCT		+1,6203218%	4255
TOKYO (TOKC)								4585
MagicCoin (MAGE) Scrypt								4395
Maverick Chain (MVC)	0.0000000600 BTC	$0,00297094088449	$317,701	$3,063	106,936,231 MVC		+1,65282302%	4094
FidentiaX (FDX)								4827
Leverj (LEV)								4627
Swisscoin (SIC)								4486
Tokugawa (TOK)								4510
CryptopiaFeeShares (CEFS)								4465
Vezt (VZT)								4484
BOScoin (BOS) -	0.0000000209 BTC	$0,00103436814465	$895,600	$35	865,842,501 BOS		-0,08561644%	7000
Bitcoin God (GOD)	0.0001994969 BTC	$9,878378394703		$1,450,730		21000000 GOD	+1,5001925%	4943
GOLD Reward Token (GRX) -								4765
Galactrum (ORE)	0.0000000600 BTC	$0,00296992752144	$15,220	$4	5,124,807 ORE	26280000 ORE	+1,67366107%	5352
EDRCoin (EDRC) -	0.0000003100 BTC	$0,01535010039826	$44,995		2,931,224 EDRC		+1,65440684%	5896
NEO GOLD (NEOG) -								5114
Golos Gold (GBG)								4305
OP Coin (OPC)								4537
TokenClub (TCT)	0.0000004969 BTC	$0,02460318496433	$17,960,132	$19,276,747	729,992,169 TCT		+7,46234458%	4570
BlockCDN (BCDN) -	0.0000000292 BTC	$0,00144575154553		$1,518			-2,73789765%	4174
EventChain (EVC) -	0.0000006778 BTC	$0,03356376689323	$1,048,884	$25,258	31,250,497 EVC		+6,14537554%	4490
Suretly (SUR) -	0.0000047027 BTC	$0,2328621469216	$54,790	$15,028	235,290 SUR		+52,04186849%	4023
Ignition (IC)	0.0000015050 BTC	$0,07452110051917	$103,739	$149	1,392,075 IC	5000000 IC	-30,71218359%	4443
Phantomx (PNX) X11	0.0000000053 BTC	$0,00026456453888	$12,830		48,495,525 PNX		+1,9831844%	4480
GET Protocol (GET)	0.0000474571 BTC	$2,349906084192	$26,761,336	$379,534	11,388,258 GET		+24,58023858%	4271
ZenGold (ZENGOLD)								4046
Chronologic (DAY) -	0.0000024907 BTC	$0,1233330938697	$145,393	$20	1,178,866 DAY		+1,93255962%	4289
Karma (KRM) Scrypt								4428
iQuant (IQT) -								4662
Starbase (STAR)	0.0000000504 BTC	$0,00249689930885	$468,169	$1,006	187,500,000 STAR		+88,88134033%	5633
MSD (MSD) -	0.0000003663 BTC	$0,01813781595835				30000000000 MSD	+1,18129898%	4789
Content and AD Network (CAN)								4077
CasinoCoin (CSC) Scrypt	0.0000000196 BTC	$0,00097147172116	$38,858,417	$522,427	39,999,535,375 CSC		-4,25913362%	4926
Francs (FRN)	0.0000001600 BTC	$0,00792263246362		$0			+16,15560503%	3879
CORION (COR) -								3995
Animecoin (ANI) Quark								5194
Sakuracoin (SKR) Scrypt								4079
Vulcano (VULC) Scrypt	0.0000000100 BTC	$0,00049516452898	$119,558	$0	241,450,731 VULC		+1,6361544%	5118
Aces (ACES)	0.0000000100 BTC	$0,00049516452898					+1,65440684%	4425
BTCMoon (BTCM) -								4595
PlexCoin (PLX) -								3954
Storjcoin X (SJCX)								3904
Ethereum Lite (ELITE) -								4903
PeepCoin (PCN) -	0.0000000001 BTC	$3,07618237E-6		$50			-79,30835491%	6334
Everus (EVR) -	0.0000004000 BTC	$0,01980509837792		$36			-31,56602156%	5124
DynamicCoin (DMC)								3802
Matryx (MTX)	0.0000011521 BTC	$0,05704664186636	$1,324,869	$131,184	23,224,303 MTX		+5,36947681%	3811
WeAreSatoshi (WSX)								3623
EncryptoTel [ETH] (ETT) -								5377
Musiconomi (MCI) -								3877
Wi Coin (WIC) -								4402
Cubits (QBT) Proof of Stake								3831
IrishCoin (IRL)								3824
STEX (STEX)								4185
Minex (MINEX)								4795
Magnetcoin (MAGN) SHA-256								3890
SIGMAcoin (SIGMA) -								5475
iBTC (IBTC) -	0.0000000080 BTC	$0,00039684891198	$19,840		49,993,999 IBTC		+4,00850741%	4131
DeusCoin (DEUS)								4353
Wink (WIN)	0.0000000042 BTC	$0,0002104143152	$65,987,522	$4,852,234	313,607,571,387 WIN		+0,11365027%	6036
Pabyosi Coin (Special) (PCS)								4159
Bitbase (BTBc) -								3948
Golfcoin (GOLF)								3653
Halloween Coin (HALLO)								4015
Soma (SCT)								5387
Dutch Coin (DUTCH) Scrypt								5436
BlazerCoin (BLAZR)	0.0000000200 BTC	$0,00099031362816					+1,6203218%	3790
Tellurion (TELL)								3868
Quotient (XQN)	0.0000000100 BTC	$0,00049515681408					+1,65282302%	3860
Birds (BIRDS)								4218
BetaCoin (BET)								4107
Runners (RUNNERS) Scrypt								5353
Bastonet (BSN) -								4237
President Trump (PRES)								3877
Bubble (BUB)	0.0000002000 BTC	$0,00990313628162					+1,65282302%	4446
First Bitcoin (BIT) -								5315
AvatarCoin (AV)	0.0000010100 BTC	$0,05001083822217					+1,65282302%	3921
First Bitcoin Capital (BITCF)								4284
Axiom (AXIOM)	0.0000000500 BTC	$0,0024757840704					+1,65282302%	3930
TeslaCoilCoin (TESLA)								4374
President Johnson (GARY)								3900
Internet of Things (XOT)								3923
WINCOIN (WC) Proof of Stake								4320
RabbitCoin (RBBT)	0.0000000001 BTC	$4,75E-6		$0			+7,46606335%	4414
Alphabit (ABC)								3770
Boat (BOAT)								4659
OriginTrail (TRAC)	0.0000085235 BTC	$0,42205275590902	$148,047,333	$846,780	350,779,211 TRAC		+0,12731473%	4076
Blockport (BPT)								4264
Devery (EVE)	0.0000001276 BTC	$0,00631836997109	$397,534	$1,087	62,917,116 EVE		-9,24952963%	5329
Crypterium (CRPT)								4007
Photon (PHO)	0.0000000001 BTC	$7,360701E-6	$283,672		38,538,665,045 PHO	90000000000 PHO	+2,29031439%	5616
Zilliqa (ZIL)	0.0000023396 BTC	$0,11584627284243	$1,277,008,074	$81,274,789	11,023,298,746 ZIL	21000000000 ZIL	+0,57259796%	6800
Odyssey (OCN)	0.0000000124 BTC	$0,00061448062784	$4,066,201	$262,146	6,617,297,215 OCN		+1,68960157%	4569
Garlicoin (GRLC)	0.0000003444 BTC	$0,01705504827962	$1,064,879	$572	62,437,788 GRLC	69000000 GRLC	+5,80004714%	4075
Coinmeet (MEE)	0.0000001187 BTC	$0,00588000516807		$31,797			+2,13679662%	3985
Speed Mining Service (SMS)								4163
Grandcoin (GDC)								3838
Fortuna (FOTA)	0.0000000050 BTC	$0,00024937650479	$119,700	$613	479,997,016 FOTA		-9,1879996%	4270
Candy (CANDY)								4428
Elastos (ELA)	0.0000669868 BTC	$3,3169498880668	$57,199,274	$8,315,370	17,244,540 ELA	28220000 ELA	+13,97748205%	4802
Hi Mutual Society (HMC)								4068
CPChain (CPC)	0.0000001899 BTC	$0,00940291538015	$3,542,697	$98,913	376,765,852 CPC		+5,81930346%	3820
Equal (EQL)	0.0000000201 BTC	$0,00099294737111	$332,910	$16,629	335,274,650 EQL		-7,77955445%	4204
Sense (SENSE)	0.0000001375 BTC	$0,00680727026229		$464			+5,98528909%	3871
Coinfi (COFI)	0.0000000612 BTC	$0,0030298035142	$649,599	$298,484	214,403,034 COFI		-18,48200705%	4044
Bezop (BEZ)	0.0000000899 BTC	$0,00444999216262	$247,802		55,685,931 BEZ		+7,27600921%	4142
SRCOIN (SRCOIN)								4141
Ink Protocol (XNK)	0.0000000519 BTC	$0,00257185603169	$1,098,474	$3,450	427,113,382 XNK		+4,92808986%	4294
Ontology (ONT)	0.0000205484 BTC	$1,0174827816666	$822,057,908	$414,074,585	807,932,992 ONT	1000000000 ONT	-4,00187464%	5046
Pundi-x (NPXS)	0.0000000409 BTC	$0,00202512324042	$477,827,642	$81,825,046	235,949,908,115 NPXS	258526640301 NPXS	+1,98348622%	10070
Bitcoin Private (BTCP)	0.0000040254 BTC	$0,19932236848876	$953,909	$11	4,785,761 BTCP	22873588 BTCP	-14,77569586%	4639
Polymath Network (POLY)	0.0000082343 BTC	$0,40773333806346	$242,808,696	$8,423,814	595,508,568 POLY		-3,48476215%	3728
Zebi (ZCO)								3294
Seele (SEELE)	0.0000002685 BTC	$0,01329323277883	$9,299,840	$19,633,292	699,592,066 SEELE		-11,49162729%	3277
Wanchain (WAN)	0.0000169963 BTC	$0,84159404676642	$142,253,448	$5,271,859	169,028,581 WAN	210000000 WAN	+1,13160527%	3684
Mithril (MITH)	0.0000004551 BTC	$0,02253270022645	$22,532,700	$8,262,346	1,000,000,000 MITH		-1,08064838%	3492
Huobi Token (HT)	0.0003054110 BTC	$15,122868487801	$2,825,957,780	$554,736,395	186,866,518 HT	500000000 HT	-0,98085416%	4006
GXChain (GXS)	0.0000112846 BTC	$0,55877282047639	$39,114,097	$6,180,662	70,000,000 GXS	100000000 GXS	+1,74673457%	3569
Loom Network (LOOM)	0.0000026571 BTC	$0,1315699953655	$127,691,411	$23,995,663	970,520,754 LOOM		-2,18601407%	3601
Dropil (DROP)								3398
Cortex (CTXC)	0.0000041236 BTC	$0,20418767049565	$51,034,406	$11,783,315	249,938,725 CTXC	299792458 CTXC	+15,46910936%	3144
Centrality (CENNZ)	0.0000011546 BTC	$0,05717147323807	$68,605,768	$1,546,367	1,200,000,000 CENNZ		-10,33068185%	3437
Scry.info (DDD)	0.0000000644 BTC	$0,00318705009489	$1,402,484	$33,929	440,057,074 DDD		-2,7030421%	3462
TrueUSD (TUSD)	0.0000201935 BTC	$0,9999090888398	$293,724,372	$76,241,343	293,751,077 TUSD		+0,00771031%	5100
Game.com (GTC)	0.0000001215 BTC	$0,00601466070863	$4,579,828	$139,882	761,444,190 GTC		-0,07808377%	3447
Noah Coin (NOAH)								3402
Matrix AI Network (MAN)	0.0000004429 BTC	$0,02193176113137	$4,700,021	$91,374	214,302,042 MAN	1000000000 MAN	+19,10133094%	3239
TokenPay (TPAY)	0.0000008550 BTC	$0,04233832100101	$932,842	$204,806	22,033,037 TPAY	25000000 TPAY	-13,23452686%	3868
ODEM (ODE)	0.0000003963 BTC	$0,01962493451985		$2,595			+13,7555959%	3412
Fusion (FSN)	0.0000138889 BTC	$0,68773148517385	$33,977,196	$8,450,629	49,404,742 FSN	81920000 FSN	+9,66191527%	3558
BnkToTheFuture (BFT)	0.0000005578 BTC	$0,02761851119657	$20,160,408	$149,880	729,959,998 BFT		+0,06645466%	3068
SingularityNET (AGI)	0.0000037134 BTC	$0,18387628801586	$159,081,123	$1,114,482	865,153,005 AGI	1000000000 AGI	-1,52293888%	3434
CyberVein (CVT)	0.0000025133 BTC	$0,12445136867437	$131,968,791	$2,828,498	1,060,404,496 CVT	2147483648 CVT	-2,99226102%	3228
Nucleus Vision (NCASH)	0.0000000363 BTC	$0,00179800262323	$12,770,073	$257,155	7,102,366,222 NCASH		+4,68530141%	3421
Holo (HOT)	0.0000000619 BTC	$0,00306354390257	$514,468,147	$140,826,248	167,932,356,636 HOT		-1,41933783%	3902
Nexty (NTY)	0.0000000003 BTC	$1,658409711E-5	$2,606,650		157,177,714,004 NTY	180000000000 NTY	+8,1875014%	3135
Nexo (NEXO)	0.0000434548 BTC	$2,15172865969	$1,204,968,073	$9,362,042	560,000,011 NEXO	1000000000 NEXO	+0,17591001%	5815
Bluzelle (BLZ)	0.0000044452 BTC	$0,2201111780605	$60,259,522	$6,707,531	273,768,569 BLZ		-2,01202313%	3576
TaTaTu (TTU)								3214
Ruff (RUFF)	0.0000003419 BTC	$0,01692728463768	$16,597,203	$2,305,020	980,500,000 RUFF		+7,58264708%	3221
GoChain (GO)	0.0000004449 BTC	$0,02202944850107	$23,550,395	$1,361,278	1,069,041,526 GO		+4,5903386%	4484
Arcblock (ABT)	0.0000025630 BTC	$0,12691093712377	$12,507,619	$7,014,499	98,554,305 ABT		+0,4056477%	3521
THEKEY (TKY)	0.0000000093 BTC	$0,0004620415464	$2,869,643	$71,881	6,210,789,109 TKY		+7,02078063%	3345
Storiqa (STQ)	0.0000000003 BTC	$1,658409711E-5	$181,113	$125	10,920,877,605 STQ		+8,22132273%	4494
eosDAC (EOSDAC)	0.0000000544 BTC	$0,00269377346697	$1,779,925	$67,216	660,755,177 EOSDAC		-0,14412105%	3256
CRYPTO20 (C20)	0.0000550096 BTC	$2,7238797871205		$54,128			+3,93120889%	3687
All Sports (SOC)	0.0000000923 BTC	$0,00457201417035	$6,857,408	$276,128	1,499,865,882 SOC		+1,50713536%	3250
Sakura Bloom (SKB)	0.0000000047 BTC	$0,00023362811097	$603,453	$54,035	2,582,965,294 SKB		+6,26454944%	3395
Cube (AUTO)	0.0000000057 BTC	$0,00027992277254	$1,896,460	$48	6,774,940,000 AUTO		-2,49503339%	3316
Mainframe (MFT)	0.0000003171 BTC	$0,01570079710208	$157,007,971	$19,023,005	10,000,000,000 MFT	10000000000 MFT	+5,17013898%	3588
POA Network (POA)								3347
EDUCare (EKT)	0.0000000915 BTC	$0,00452870226704	$3,280,130	$655,346	724,297,908 EKT		+2,43931244%	3071
Aston (ATX)								3355
Credits (CS)	0.0000010403 BTC	$0,05151053426696	$11,510,360	$1,000,419	223,456,423 CS	249471071 CS	+0,31925839%	3484
Bitcoin Interest (BCI)	0.0000000600 BTC	$0,00297094088449	$54,448	$6	18,326,892 BCI	22300000 BCI	-12,89686702%	3285
IHT Real Estate Protocol (IHT)	0.0000000256 BTC	$0,00126816956662	$1,254,297	$29,892	989,061,136 IHT		-1,2583996%	3367
Tokenomy (TEN)	0.0000008693 BTC	$0,04304638995763	$8,609,278	$599,405	200,000,000 TEN		+0,28358916%	4753
DAEX (DAX)	0.0000001767 BTC	$0,00875051652384	$3,103,517	$14,081	354,666,702 DAX		-0,78740157%	3825
DATA (DTA)	0.0000000154 BTC	$0,00076022986842	$8,742,638	$307,826	11,499,993,344 DTA	11500000000 DTA	+6,9173826%	3024
NKN (NKN)	0.0000011085 BTC	$0,05488724207368	$32,035,854	$3,536,001	583,666,666 NKN	1000000000 NKN	-0,44715936%	3304
IoTeX (IOTX)	0.0000005647 BTC	$0,02796197640094	$269,673,813	$25,496,399	9,644,304,442 IOTX	10000000000 IOTX	-0,47311874%	4000
KickCoin (KICK)								0
QuarkChain (QKC)	0.0000003202 BTC	$0,01585504837967	$101,470,827	$11,156,038	6,399,906,497 QKC	10000000000 QKC	-5,47239759%	3858
Stakenet (XSN)	0.0000063194 BTC	$0,3129147936873	$35,585,718	$197,483	113,723,347 XSN		+8,88257935%	3487
Endor Protocol (EDR)	0.0000004035 BTC	$0,01998169543611	$29,357,347	$8,186,264	1,469,212,017 EDR		-1,99854422%	3104
NANJCOIN (NANJ)	0.0000000003 BTC	$1,658409711E-5	$321,099	$2	19,361,889,557 NANJ		+8,22132273%	3072
Distributed Credit Chain (DCC)								2761
Apex (CPX)								3412
LGO Exchange (LGO)								3028
Litecoin Cash (LCC)	0.0000001664 BTC	$0,00823751355554	$5,881,087	$3,584	713,939,575 LCC	840000000 LCC	-15,97567762%	5723
Pchain (PAI)	0.0000003996 BTC	$0,01978814705707	$15,980,036	$66,641	807,555,948 PAI	2100000000 PAI	+6,97960225%	3111
Jibrel Network (JNT)								2877
OST (OST)	0.0000003901 BTC	$0,01931632303546	$14,751,205	$84,103	763,665,269 OST		+4,43221293%	3462
Republic Protocol (REN)								2830
Lympo (LYM)	0.0000002893 BTC	$0,01432713170138	$11,843,853	$442,973	826,672,979 LYM		+4,62030455%	3292
TomoChain (TOMO)	0.0000466346 BTC	$2,3091803582908	$186,260,422	$50,430,030	80,660,838 TOMO		+25,05936118%	4904
LoyalCoin (LYL)								2966
Cryptaur (CPT)	0.0000000023 BTC	$0,0001148594734	$1,490,919	$13	12,980,371,437 CPT		+3,44881518%	3002
Ternio (TERN)	0.0000004846 BTC	$0,02399494119812		$1,555			+0,91032372%	3881
0chain (ZCN)	0.0000125782 BTC	$0,62282682739545	$30,145,430	$335,770	48,400,982 ZCN	400000000 ZCN	+8,10148969%	3076
Universa (UTNP)	0.0000000805 BTC	$0,00398780043024		$5,489		4997891952 UTNP	+8,94119924%	2935
APIS (APIS)								3085
BABB (BAX)	0.0000000019 BTC	$9,64026568E-5	$4,183,872	$71,433	43,399,961,815 BAX		-2,26239849%	3453
Hydro (HYDRO)								3834
FuzeX (FXT)	0.0000000097 BTC	$0,00048269175225	$441,966	$1,574	915,627,153 FXT		-5,03052453%	3186
Hydro Protocol (HOT)	0.0000002792 BTC	$0,01382481796653	$9,705,022	$1,782,909	702,000,000 HOT		+3,68105698%	4172
Swarm (SWM)								3048
YEE (YEE)	0.0000000361 BTC	$0,00178518922124	$2,437,173	$139,728	1,365,218,125 YEE		+1,28288072%	2959
Ravencoin (RVN)	0.0000031186 BTC	$0,15442268751443	$1,278,525,655	$107,759,117	8,279,390,000 RVN	21000000000 RVN	+0,42742816%	6349
BitRent (RNTB)								2843
WePower (WPR)	0.0000004413 BTC	$0,02185123507579	$15,049,844	$376,443	688,741,116 WPR		+0,05560211%	3227
Aurora DAO (AURA)								2908
Cashaa (CAS)	0.0000023768 BTC	$0,11768875618876	$81,114,971	$229,633	689,232,968 CAS		+1,20867634%	3083
Peerplays (PPY)	0.0000151815 BTC	$0,75173189610349	$3,383,952	$73,995	4,501,541 PPY		+1,71591679%	3088
MARK.SPACE (MRK)	0.0000000200 BTC	$0,00099031362816	$797,201		804,998,349 MRK		+1,65282302%	3019
Spectre.ai Dividend Token (SXDT)								3183
DATx (DATX)	0.0000000075 BTC	$0,00037215343727	$517,778	$102,651	1,391,302,551 DATX		+10,95455662%	2757
Zeepin (ZPT)	0.0000000086 BTC	$0,00042691151205	$213,456	$20,437	500,000,000 ZPT		-1,95787338%	3792
Ivy (IVY)								3376
MediBloc [ERC20] (MEDX)								3132
Bezant (BZNT)	0.0000000383 BTC	$0,00189658100372	$1,665,954	$2	878,398,685 BZNT		+7,39236438%	3195
BrahmaOS (BRM)								2791
LinkEye (LET)	0.0000002267 BTC	$0,01122415648228	$9,316,039	$238,679	829,999,000 LET		+1,03142213%	3275
TrustNote (TTT)								3328
GINcoin (GIN)	0.0000004056 BTC	$0,02008334159996	$161,209	$169	8,026,998 GIN		+8,22132272%	3237
Mobius (MOBI)	0.0000002150 BTC	$0,01064654547983	$5,505,146	$36,419	517,082,884 MOBI		-4,2964437%	2984
Blox (CDT)	0.0000003895 BTC	$0,01928841522727	$13,011,563	$795,623	674,579,184 CDT		+13,01272037%	3352
Dock (DOCK)	0.0000008864 BTC	$0,04388978398698	$27,549,510	$11,212,437	627,697,556 DOCK	1000000000 DOCK	-9,5875302%	3044
HTMLCOIN (HTML)	0.0000000013 BTC	$6,581406996E-5	$3,492,577	$23,853	53,067,332,240 HTML		+5,90595072%	4149
Banca (BANCA)	0.0000000027 BTC	$0,0001359560649	$2,437,214	$21,058	17,926,481,684 BANCA		+16,41643705%	3333
XinFin Network (XDCE)	0.0000007312 BTC	$0,03620755678845	$443,534,780	$3,519,215	12,249,784,826 XDCE		-0,79881646%	4286
United Traders Token (UTT)	0.0000081010 BTC	$0,40113320512209		$8,863			-1,24504102%	3143
CashBet Coin (CBC)								3325
Constellation (DAG)	0.0000006397 BTC	$0,03167606784044	$40,130,788	$423,294	1,266,911,931 DAG		+3,76208376%	3279
TE-FOOD (TFD)	0.0000004628 BTC	$0,02291757971876	$13,016,582	$85,366	567,973,686 TFD	1000000000 TFD	-0,67461075%	3231
Covesting (COV)	0.0000071001 BTC	$0,35157393162307	$6,328,331	$172,435	18,000,000 COV		-0,55164929%	3042
SelfSell (SSC)								2897
Envion (EVN)								3095
ECC (ECC)	0.0000000100 BTC	$0,00049515681408		$62		25000000000 ECC	+1,65282302%	0
U Network (UUU)	0.0000000143 BTC	$0,00070695468502	$4,944,865	$323,891	6,994,600,000 UUU		-1,21920139%	3250
XMax (XMX)	0.0000000074 BTC	$0,00036514236814	$4,829,709	$410,444	13,226,919,726 XMX		+0,64424241%	3217
CEEK VR (CEEK)	0.0000001086 BTC	$0,00537694548674	$3,568,434	$26,263	663,654,460 CEEK		+9,9177818%	2840
Electrify.Asia (ELEC)	0.0000000198 BTC	$0,00098130217674	$519,690	$23,198	529,591,779 ELEC		-4,49353966%	2944
SHIELD (XSH)	0.0000000120 BTC	$0,00059363356995	$304,518	$134	512,973,375 XSH	752520000 XSH	-6,20812604%	0
Merculet (MVP)	0.0000000097 BTC	$0,00048163892955	$2,072,090	$221,924	4,302,164,436 MVP		+5,07598729%	3051
Sentinel (SENT)	0.0000003207 BTC	$0,01588225503103	$31,764,034	$1,388,664	1,999,969,999 SENT		+8,10070066%	3129
Medicalchain (MTN)	0.0000000645 BTC	$0,00319565119196	$1,005,634	$71,043	314,688,167 MTN		+2,38459591%	3049
BlockMason Credit Protocol (BCPT)	0.0000000623 BTC	$0,00308636949751	$358,509	$2,540	116,158,667 BCPT		+14,72716008%	0
Bitcoin Green (BITG)								3278
AI Doctor (AIDOC)	0.0000000375 BTC	$0,00185780785883	$1,444,962	$117,123	777,777,776 AIDOC		+4,11051033%	3147
DecentBet (DBET)	0.0000000317 BTC	$0,00157106176875	$296,354	$815	188,632,973 DBET		+23,59658972%	0
Crowd Machine (CMCT)	0.0000000054 BTC	$0,00026532461781	$124,746	$3,661	470,164,800 CMCT		-2,91339877%	2809
Datawallet (DXT)	0.0000000234 BTC	$0,00116088679769	$453,004	$14,473	390,222,225 DXT		+14,74431967%	3438
ColossusXT (COLX)	0.0000000100 BTC	$0,00049515681408		$5			+1,70835294%	3594
Smartlands (SLT)								2885
Alphacat (ACAT)	0.0000000078 BTC	$0,00038649537748	$1,078,488	$1,869	2,790,428,084 ACAT		-2,47554851%	3226
STK (STK)	0.0000000380 BTC	$0,00188159589351	$642,405	$14,374	341,414,782 STK		-6,69547646%	3784
Refereum (RFR)	0.0000001139 BTC	$0,00563762519314	$28,183,504	$1,110	4,999,180,100 RFR		+15,75241381%	3108
Proxeus (XES)								3341
Neurotoken (NTK)	0.0000002268 BTC	$0,01123266232904	$886,331	$23	78,906,618 NTK		-4,03482618%	2874
DADI (DADI)								2974
Smartshare (SSP)	0.0000000040 BTC	$0,00019896476082	$923,180	$161,322	4,639,918,911 SSP		+17,37609095%	3372
Trinity Network Credit (TNC)	0.0000000223 BTC	$0,00110232409509	$367,441	$65,284	333,333,333 TNC		+0,55946363%	3315
RevolutionVR (RVR)								2829
Restart Energy MWAT (MWAT)	0.0000002200 BTC	$0,01089344990978	$5,446,725	$31,864	500,000,000 MWAT	500000000 MWAT	-2,76686494%	2810
Banyan Network (BBN)								3358
SureRemit (RMT)								3407
Switcheo (SWTH)	0.0000007184 BTC	$0,03557445519412	$48,180,894	$465,486	1,354,367,714 SWTH		+2,33046197%	3246
ALAX (ALX)								3481
CoinPoker (CHP)	0.0000001850 BTC	$0,00915820350073	$2,487,722		271,638,612 CHP		+8,2348384%	3645
XYO Network (XYO)								2912
Nework (NKC)	0.0000000710 BTC	$0,00351582858728	$518,888	$14,365	147,586,172 NKC		+8,22132272%	2905
Matchpool (GUP)								3039
Gems (GEM)	0.0000000056 BTC	$0,00027563449206	$331,669	$551	1,203,292,896 GEM		-4,32119071%	3142
carVertical (CV)	0.0000000160 BTC	$0,00079274882958	$6,045,089	$189,582	7,625,478,192 CV	9904435614 CV	+7,96788449%	3005
DMarket (DMT)	0.0000118677 BTC	$0,58764573070139	$33,449,837	$127,898,976	56,921,773 DMT		-2,05443352%	3156
Agrello (DLT)	0.0000022479 BTC	$0,11130834951192	$10,783,242	$414,876	96,877,204 DLT		-2,84252716%	3581
MedicCoin (MEDIC)	0.0000000050 BTC	$0,00024876145665	$74,218		298,349,398 MEDIC		+8,23542517%	3652
SwissBorg (CHSB)	0.0000235439 BTC	$1,1658104311122	$1,097,873,106	$10,156,281	941,725,238 CHSB		+0,21388043%	3371
DubaiCoin (DBIX)	0.0000065099 BTC	$0,32234708596663	$1,374,221	$1,348	4,263,172 DBIX		-1,96149958%	0
BetterBetting (BETR)	0.0000000481 BTC	$0,00238265108595	$679,390	$605	285,140,472 BETR		+22,90563163%	3171
Remme (REM)	0.0000000963 BTC	$0,00476841241891	$4,768,412	$127,515	1,000,000,000 REM		+7,66355045%	3271
Hurify (HUR)								2846
The Abyss (ABYSS)								3103
Callisto Network (CLO)	0.0000000826 BTC	$0,00408811764102	$10,527,351	$152,186	2,575,109,612 CLO	6500000000 CLO	-0,49240037%	4961
Bitcoin Atom (BCA)	0.0000012921 BTC	$0,06398085619786	$1,178,459	$643	18,418,931 BCA	21000000 BCA	+31,3469361%	4596
PikcioChain (PKC)								2768
Nebula AI (NBAI)								3175
Phantasma Protocol (SOUL)	0.0000094150 BTC	$0,46619932890558	$45,771,494	$410,046	98,180,094 SOUL		+15,38449196%	2892
UpToken (UP)	0.0000001152 BTC	$0,00570405843895	$835,874	$1,760	146,540,250 UP		+13,44812031%	3549
Friendz (FDZ)	0.0000000279 BTC	$0,00137998667307	$737,045	$92,498	534,096,082 FDZ		-11,12540624%	3413
ShipChain (SHIP)	0.0000000267 BTC	$0,00132362656112	$633,485	$1,051	478,598,260 SHIP		-29,76658928%	2837
Rentberry (BERRY)	0.0000000217 BTC	$0,00107568563575	$324,245	$46,149	301,431,307 BERRY		+19,79924485%	2710
HeroNode (HER)	0.0000000047 BTC	$0,00023209668189	$256,337	$40	1,104,440,665 HER		+8,2348384%	3078
Patron (PAT)	0.0000000451 BTC	$0,00223483808899	$880,390	$990	393,938,955 PAT		+2,91284783%	3302
REBL (REBL)								3086
EnergiToken (ETK)								3159
indaHash (IDH)	0.0000001271 BTC	$0,00629505341295		$1,027			-8,2127721%	2987
Silent Notary (SNTR)								3184
InsurePal (IPL)	0.0000000330 BTC	$0,00163401748647	$398,966	$27	244,162,500 IPL		+0,61194319%	3117
Aphelion (APH)								3001
NaPoleonX (NPX)	0.0000045211 BTC	$0,2238687268851		$6,248			+15,54894227%	3295
Faceter (FACE)	0.0000000144 BTC	$0,00071404139938	$335,940	$783	470,477,311 FACE		+3,68863344%	2955
Origin Sport (ORS)	0.0000000637 BTC	$0,00315362677802	$946,088	$2,830,921	299,999,850 ORS		-1,13057893%	3170
Effect.AI (EFX)	0.0000022593 BTC	$0,1118701629323	$28,210,134	$52,463	252,168,527 EFX		-1,06530068%	3298
PolySwarm (NCT)	0.0000001890 BTC	$0,00935709030502	$14,470,339	$12,215	1,546,457,130 NCT		+4,73765148%	3169
Stealth (XST)	0.0000043099 BTC	$0,21341258686884	$8,283,499	$28,530	38,814,481 XST		+11,73050688%	3149
aXpire (AXP)								2947
RED (RED)	0.0000001062 BTC	$0,00525668437277	$683,369	$25,401	130,000,009 RED		+0,55054439%	3119
DAOstack (GEN)	0.0000032080 BTC	$0,15884875884076	$7,653,800	$39,430	48,182,939 GEN		-0,32160361%	2889
Shivom (OMX)								2796
Sharder (SS)	0.0000001278 BTC	$0,00632771308477	$1,792,532	$75,916	283,282,765 SS	500000000 SS	+5,95849424%	2978
LatiumX (LATX)								3007
Sentinel Chain (SENC)	0.0000000253 BTC	$0,00125077995557	$246,741	$51,862	197,269,666 SENC		+2,90017267%	3018
AdHive (ADH)								2871
Digitex Futures (DGTX)								3449
Debitum (DEB)	0.0000000624 BTC	$0,00309179986178	$617,265	$52,716	199,645,716 DEB		-12,10355525%	2980
Unibright (UBT)	0.0000235437 BTC	$1,1658020855214	$174,870,312	$3,469,065	149,999,999 UBT		+3,44473978%	3304
BitTube (TUBE)	0.0000003055 BTC	$0,01512745360064		$15,111		600000000 TUBE	+19,56406609%	3517
Fidelium (FID)								2820
ShareX (SEXC)								3276
Graft (GRFT)	0.0000000042 BTC	$0,0002063153392	$122,032		591,481,833 GRFT	1844674407 GRFT	+1,65282302%	3479
CargoX (CXO)	0.0000012196 BTC	$0,06039088957518	$9,692,377	$65,585	160,494,030 CXO		+5,41702587%	2827
IDEX Membership (IDXM)					2,000 IDXM			3175
Travelflex (TRF)								2795
Zilla (ZLA)	0.0000000605 BTC	$0,00299569872519	$179,742	$893	60,000,000 ZLA		+7,95360268%	3380
AidCoin (AID)	0.0000004164 BTC	$0,02061947724501	$877,299	$5,254	42,547,118 AID		+20,94454648%	3242
LALA World (LALA)								2879
B2BX (B2B)								2751
Pandacoin (PND)								3469
Helbiz (HBZ)								2891
JET8 (J8T)					740,485,259 J8T			3026
Morpheus Labs (MITX)	0.0000008684 BTC	$0,04299954314922	$18,102,808	$2,973,745	420,999,999 MITX		+7,49333173%	3374
Loki (LOKI)								3424
MktCoin (MLM)	0.0000000010 BTC	$4,915582894E-5	$59,455	$328	1,209,529,900 MLM		-43,33330436%	3350
Fluz Fluz (FLUZ)								3162
Bee Token (BEE)								2810
VeriME (VME)								2667
NPER (NPER)								2744
Local World Forwarders (LWF)								2686
CommerceBlock (CBT)								2956
Colu Local Network (CLN)								2748
Primalbase Token (PBT)	0.0059993677 BTC	$297,06740977578	$371,334	$36	1,250 PBT	1250 PBT	+13,80326771%	0
Lendingblock (LND)	0.0000000070 BTC	$0,00034826603931	$273,794	$11	786,162,769 LND		+8,22132272%	3214
adbank (ADB)	0.0000000269 BTC	$0,00133035808222	$1,131,562	$4,704	850,569,721 ADB		-4,13800143%	3494
Linker Coin (LNC)	0.0000007700 BTC	$0,03812707468423	$4,299,825	$515	112,776,150 LNC		+11,81810532%	2985
Leadcoin (LDC)	0.0000000140 BTC	$0,00069229196043	$543,034		784,399,592 LDC		+19,48626348%	2960
Gladius Token (GLA)								3183
Kore (KORE)								2950
HOQU (HQX)	0.0000000240 BTC	$0,00118837635379	$201,007	$11,153	169,144,018 HQX		-10,43342975%	3137
BitStation (BSTN)								3414
Zippie (ZIPT)	0.0000000423 BTC	$0,00209267230006		$1,606		1000000000 ZIPT	-6,14321009%	2975
0xBitcoin (0xBTC)	0.0000059985 BTC	$0,29702593036688	$1,703,904	$365,442	5,736,550 0xBTC		+3,47951847%	3885
Insights Network (INSTAR)	0.0000004909 BTC	$0,02430885765319	$4,782,853	$21,124	196,753,508 INSTAR	300000000 INSTAR	-0,59276981%	3553
Global Cryptocurrency (GCC)	0.0000000300 BTC	$0,00148547044224	$1,882,808		1,267,482,828 GCC	2400000000 GCC	+1,65282302%	2726
Peculium (PCL)	0.0000000587 BTC	$0,00290865322354	$6,080,032	$208,199	2,090,325,377 PCL		-2,31391395%	3109
Stipend (SPD)	0.0000004000 BTC	$0,01980627256323	$228,192		11,521,178 SPD	19340594 SPD	+1,6203218%	3266
Sether (SETH)								2726
Spectiv (SIG)								3169
Block Array (ARY)								3120
Sharpe Platform Token (SHP)								2758
Dero (DERO)	0.0000466772 BTC	$2,3112874123194	$24,084,858	$179,121	10,420,538 DERO		+0,67065291%	4723
IP Exchange (IPSX)								3207
1World (1WO)	0.0000021500 BTC	$0,10645871502738	$3,962,335	$12,417	37,219,453 1WO		-5,38806516%	3103
Altcoin (ALT)								0
Vice Industry Token (VIT)								2756
Experty (EXY)	0.0000016301 BTC	$0,08071684457818	$2,186,486	$9,114	27,088,352 EXY		+0,293679%	2955
Dether (DTH)	0.0000001593 BTC	$0,00788909933471	$670,573	$38,956	85,000,000 DTH		+8,43245425%	2788
SportyCo (SPF)								2878
Auctus (AUC)	0.0000048040 BTC	$0,2378751751517	$7,755,530	$1,170	32,603,360 AUC		+1,12315283%	2837
Masari (MSR)	0.0000002600 BTC	$0,01287408893145	$195,745	$1,569	15,204,535 MSR	18500000 MSR	-50,65647487%	3386
DeviantCoin (DEV)								3248
EZToken (EZT)								2878
Bela (BELA)	0.0000000700 BTC	$0,00346615170283	$168,715		48,675,031 BELA		+1,65440684%	3103
Haven Protocol (XHV)	0.0001747613 BTC	$8,6535597610905	$121,236,691	$623,869	14,010,037 XHV		+5,96501274%	3516
Aditus (ADI)	0.0000000129 BTC	$0,0006365833877	$149,031	$63,542	234,110,888 ADI		+11,91228479%	3044
BioCoin (BIO)								3581
APR Coin (APR)	0.0000000300 BTC	$0,00148547044224	$20,064	$1	13,506,992 APR	25000000 APR	+1,70835294%	3762
Thrive Token (THRT)	0.0000000500 BTC	$0,0024757840704	$255,619		103,247,500 THRT		+1,6203218%	3135
Travala (AVA)	0.0000517791 BTC	$2,5639180949115	$130,871,427	$6,151,753	51,043,529 AVA	61125269 AVA	-1,0401818%	3836
Education Ecosystem (LEDU)	0.0000001920 BTC	$0,00950652990202	$2,174,242	$193,015	228,710,413 LEDU		-0,8603273%	3007
Tokia (TKA)								3132
eBoost (EBST)	0.0000011242 BTC	$0,05566867412405	$5,566,311	$12,142	99,990,002 EBST		+94,56560004%	3425
Spectre.ai Utility Token (SXUT)	0.0000006100 BTC	$0,03020503626754	$740,916		24,529,558 SXUT		+1,6361544%	3309
FintruX Network (FTX)	0.0000001677 BTC	$0,00830377279306	$788,858	$4,384	95,000,000 FTX		-11,51401881%	2978
Utrum (OOT)	0.0000000733 BTC	$0,00363191726704	$235,349		64,800,139 OOT		+8,1875014%	2791
COPYTRACK (CPY)								2992
FLIP (FLP)	0.0000001065 BTC	$0,00527229412736	$295,011	$31	55,955,000 FLP		-5,65024363%	3243
Memetic / PepeCoin (MEME)	0.0000007000 BTC	$0,03466151702833	$1,035,472	$32,907	29,873,823 MEME		+12,94934094%	3413
Paymon (PMNT)								3076
On.Live (ONL)	0.0000011440 BTC	$0,056648	$1,224,860	$404	21,622,303 ONL		-20,66106443%	2905
Denarius (DNR)								3143
Digix Gold Token (DGX)	0.0010943333 BTC	$54,187504962137	$4,152,903	$905,836	76,639 DGX		+0,05708759%	3759
AMLT (AMLT)	0.0000002107 BTC	$0,01043077521004	$2,632,025	$2,188	252,332,660 AMLT	400000000 AMLT	+0,45127626%	3222
Iungo (ING)								2750
FundRequest (FND)								2991
Naviaddress (NAVI)								2978
imbrex (REX)	0.0000004777 BTC	$0,02365616057819	$204,880	$16,759	8,660,756 REX		+9,79836974%	3014
Guaranteed Ethurance Token Extra (GETX)								2662
PHI Token (PHI)								2848
Parkgene (GENE)	0.0000000323 BTC	$0,0016	$471,617	$5	294,760,863 GENE		+31,77700661%	2791
Bullion (CBX)								2599
Bigbom (BBO)	0.0000000248 BTC	$0,00122925117299	$412,964	$32,478	335,947,891 BBO		-14,81725035%	2954
Bobs Repair (BOB)	0.0000000537 BTC	$0,00265758712592	$488,041	$6,355	183,640,758 BOB		-11,70930903%	3169
SyncFab (MFG)								2951
Daneel (DAN)								3001
StarterCoin (STAC)	0.0000000040 BTC	$0,00019815958842	$67,772		342,007,189 STAC	342007189 STAC	+19,3929035%	3166
RefToken (REF)								2933
Fabric Token (FT)								2923
CryCash (CRC)								3024
BoutsPro (BOUTS)	0.0000000181 BTC	$0,00089523005872	$68,588	$28,104	76,615,188 BOUTS		+10,27700516%	3122
Invacio (INV)								2610
eBitcoin (EBTC)								3146
BlitzPredict (XBP)	0.0000000308 BTC	$0,00152536955129	$581,467	$662	381,197,269 XBP		+21,16999012%	3344
Stellite (XTL)								3500
Nullex (NLX)								2615
BitWhite (BTW)	0.0000000389 BTC	$0,00192497110359	$69,925	$108,279	36,325,371 BTW		+2,00345625%	3179
LOCIcoin (LOCI)								2824
KanadeCoin (KNDC)	0.0000000007 BTC	$3,315666884E-5	$181,402	$3	5,471,056,500 KNDC		-80,63915001%	2841
FantasyGold (FGC)	0.0000000100 BTC	$0,00049515681408	$69,154	$3	139,659,829 FGC	210000000 FGC	+1,70835294%	2678
GoldMint (MNTP)	0.0000058697 BTC	$0,29064601490375	$556,586		1,914,997 MNTP		-16,95821919%	2999
Blocklancer (LNC)	0.0000000100 BTC	$0,00049515681408	$59,488		120,140,384 LNC		+1,6203218%	2920
Monoeci (XMCC)								2705
TokenStars (TEAM)	0.0000002594 BTC	$0,01284218081736	$157,295	$956	12,248,313 TEAM		+9,16456627%	3181
Biotron (BTRN)	0.0000000200 BTC	$0,00099031362816	$65,327		65,965,771 BTRN		+1,65282302%	2536
Shekel (JEW)								2726
Earth Token (EARTH)								2750
Signals Network (SGN)								3148
Live Stars (LIVE)								2654
Tidex Token (TDX)	0.0000019211 BTC	$0,09512390681393	$904,151	$314	9,504,980 TDX	100000000 TDX	-0,97827288%	3289
ZINC (ZINC)	0.0000006957 BTC	$0,03444719133221	$192,339		5,583,588 ZINC		+19,39290349%	2703
Datarius Credit (DTRC)	0.0000000177 BTC	$0,00087407999891	$139,640		159,756,076 DTRC		+19,39290349%	2806
Nitro (NOX)								3172
Origami (ORI)								2866
More Coin (MORE)	0.0000010700 BTC	$0,05298177910665	$105,964	$1,927	2,000,000 MORE		+10,95280034%	2838
Elcoin (EL)								0
Transcodium (TNS)	0.0000001928 BTC	$0,0095485063662	$676,138	$5,550	70,810,864 TNS		-1,29209837%	2791
Fantasy Cash (FANS)								2987
Intelligent Trading Foundation (ITT)	0.0000000615 BTC	$0,00304689175671	$29,905		9,814,899 ITT		+5,97382327%	2828
TokenDesk (TDS)								3203
Tigereum (TIG)								2537
Plancoin (PLAN)								2757
Bitsum (BSM)								3576
Cazcoin (CAZ)								3304
Sparks (SPK)								3038
Qbic (QBIC)	0.0000000100 BTC	$0,00049757840704	$2,331		4,684,176 QBIC	52500000 QBIC	+0,7997076%	2722
CryptoInsight (TKR)								2667
GreenMed (GRMD)								3018
Octoin Coin (OCC)								2834
Bitcoin Fast (BCF)								2835
Peerguess (GUESS)								3038
HarmonyCoin (HMC)								0
MUSE (MUSE)								3361
U.CASH (UCASH)								2902
Morpheus Network (MORPH)	0.0000348151 BTC	$1,7239208058652	$81,334,608	$1,616,177	47,180,014 MORPH	47897218 MORPH	+0,37664243%	2877
Ties.DB (TIE)								2607
Sociall (SCL)	0.0000008304 BTC	$0,04111838896499	$687,254		16,714,020 SCL	16714020 SCL	+13,66887956%	2774
TrakInvest (TRAK)								2923
EncryptoTel [WAVES] (ETT)								0
onG.social (ONG)	0.0000002867 BTC	$0,01419678537154	$1,968,780	$36,265	138,677,895 ONG		+12,17488167%	2844
GCN Coin (GCN)	0 BTC	$1,16035936E-6	$199,671	$14	172,076,810,000 GCN		-10,68936026%	0
Tokenbox (TBX)	0.0000003078 BTC	$0,0152407852439	$171,237	$657	11,235,451 TBX		-1,91775584%	2844
HireMatch (HIRE)								2472
Amon (AMN)	0.0000001070 BTC	$0,00529936821924	$3,737,883	$10,212	705,344,960 AMN		+8,52655353%	2799
Jesus Coin (JC)								2566
EtherSportz (ESZ)								2544
ConnectJob (CJT)								2785
InsaneCoin (INSN)								3562
Manna (MANNA)	0.0000000190 BTC	$0,00094079794675	$685,123	$82	728,236,031 MANNA		-38,46411005%	2916
DCORP Utility (DRPU)								2780
Leviar (XLC)								2505
Ethereum Cash (ECASH)								3228
PayCoin (XPY)	0.0000000500 BTC	$0,0024757840704	$29,698		11,995,342 XPY		+1,70835294%	0
BlazeCoin (BLZ)								2801
Ammo Reloaded (AMMO)								2615
Datacoin (DTC)	0.0000000100 BTC	$0,00049516452898	$19,664		39,712,849 DTC		+1,65440684%	2876
Emerald Crypto (EMD)	0.0000000903 BTC	$0,00447113764526	$85,475	$2	19,117,129 EMD	32000000 EMD	+0,16713327%	3182
Coin(O) (CNO)								2998
Polcoin (PLC)								2445
Bank Coin (BANK)								2481
BROTHER (BRAT)								4027
VectorAI (VEC2)	0.0000000100 BTC	$0,00049516452898	$9,111	$0	18,399,311 VEC2		+1,65440684%	3317
SocialCoin (SOCC)	0.0000000091 BTC	$0,00045012	$4,735	$0	10,518,425 SOCC	75000000 SOCC	+28,12615639%	3003
Interzone (ITZ)								3112
CK USD (CKUSD)								2676
Project Pai (PAI)	0.0000002236 BTC	$0,01106988881513	$16,695,371	$251,946	1,508,178,717 PAI		+0,92504586%	2967
GoNetwork (GOT)	0.0000000685 BTC	$0,00339239456925	$244,234	$94,213	71,994,620 GOT		+6,8544885%	2799
Penta (PNT)	0.0000000095 BTC	$0,00047274367875	$9,934,387	$294,351	21,014,319,521 PNT	100000000000 PNT	+20,32650059%	3542
Content Neutrality Network (CNN)	0.0000000012 BTC	$5,896179438E-5	$2,301,587	$92,979	39,035,223,816 CNN		+7,31366321%	2581
Skrumble Network (SKM)	0.0000000940 BTC	$0,00465401034502	$4,754,914	$573,327	1,021,680,996 SKM		-6,25351173%	2760
ZIP (ZIP)								3106
EduCoin (EDU)	0.0000000043 BTC	$0,00021052366975		$112,804			+21,3472312%	2719