Курсы криптовалют на сегодня

Монета	Курс к биткойну	Курс к доллару	Капитализация (USD)	Объем торгов (24 часа) (USD)	Доступно	Максимальный объем	Изменения (24 часа)	См.
Bitcoin (BTC) SHA-256	1 BTC	$19311,665282816	$370,138,114,096	$18,139,804,725	19,166,556 BTC	21000000 BTC	-0,52067926%	26136
Ethereum (ETH) Ethash	0.0678294241 BTC	$1309,8991354643	$160,611,762,356	$6,123,210,109	122,613,839 ETH		-1,45785014%	20668
Ripple (XRP) -								7649
Bitcoin Cash (BCH) SHA-256	0.0061013389 BTC	$117,82701379763	$2,261,017,179	$186,170,829	19,189,294 BCH	21000000 BCH	-1,35351426%	21410
Cardano (ADA) -	0.0000223383 BTC	$0,4313895509342	$14,776,460,380	$312,641,102	34,253,171,751 ADA	45000000000 ADA	-0,71513072%	14014
Litecoin (LTC) Scrypt	0.0027450519 BTC	$53,011522521476	$3,779,371,347	$253,448,231	71,293,394 LTC	84000000 LTC	-0,95179759%	20304
NEM (XEM) Proof of Importance	0.0000021125 BTC	$0,040796005078284	$367,164,046	$7,874,389	8,999,999,999 XEM	8999999999 XEM	-0,60430476%	13542
NEO (NEO) -	0.0004549097 BTC	$8,7850630340955	$619,688,077	$22,590,046	70,538,831 NEO	100000000 NEO	-0,79059761%	15118
Stellar (XLM) -	0.0000062299 BTC	$0,12031015315928	$3,065,745,608	$272,190,978	25,482,018,995 XLM	50001806812 XLM	+3,99943887%	18773
IOTA (MIOTA) -	0.0000151336 BTC	$0,29225473519622	$812,330,887	$13,147,839	2,779,530,283 MIOTA	2779530283 MIOTA	+0,76970325%	13357
Dash (DASH) X11	0.0021620887 BTC	$41,753534124777	$456,760,392	$50,036,007	10,939,443 DASH	18900000 DASH	-1,29582911%	15850
EOS (EOS) -	0.0000626970 BTC	$1,2107840545974	$1,213,316,945	$159,246,662	1,002,091,943 EOS		+1,23344385%	14253
TRON (TRX) -	0.0000031340 BTC	$0,060522866132765	$5,588,771,836	$277,836,335	92,341,493,271 TRX		-1,22599617%	19069
Monero (XMR) Cryptonight	0.0073355879 BTC	$141,66241748851	$2,575,680,726	$69,184,161	18,181,821 XMR		-4,67774032%	13139
Bitcoin Gold (BTG) Equihash	0.0010537230 BTC	$20,349146008863	$356,393,388	$2,773,383	17,513,924 BTG	21000000 BTG	-0,54727018%	23337
ICON (ICX) -	0.0000122503 BTC	$0,23657369831692	$217,525,517	$1,617,620	919,483,096 ICX		-0,90520913%	13409
Ethereum Classic (ETC) Ethash	0.0014292590 BTC	$27,601370680607	$3,785,833,284	$241,753,969	137,161,061 ETC	210700000 ETC	-0,69178722%	13536
Qtum (QTUM) Proof of Stake	0.0001474712 BTC	$2,8479137234988	$297,187,660	$28,329,873	104,352,761 QTUM	107822406 QTUM	-0,51366484%	15016
Lisk (LSK) Proof of Stake	0.0000495071 BTC	$0,95606386363613	$123,237,057	$2,893,863	128,900,445 LSK		+0,36990822%	11801
Nano (NANO) Blake2b	0.0000392877 BTC	$0,75871073872771	$101,096,914	$1,429,078	133,248,297 NANO	133248297 NANO	-1,93589636%	17399
OmiseGO (OMG) -								11103
Tether (USDT) -	0.0000517844 BTC	$1,0000431483237	$67,952,356,343	$26,534,145,840	67,949,424,439 USDT		-0,00207678%	25762
Verge (XVG) Scrypt	0.0000001684 BTC	$0,0032522061588649	$53,702,652	$496,662	16,512,683,950 XVG	16555000000 XVG	-1,33327249%	15014
Siacoin (SC) Blake2b	0.0000001793 BTC	$0,0034624246149243	$180,314,117	$1,459,615	52,077,412,992 SC		-0,36034164%	11704
Populous (PPT) -	0.0000031237 BTC	$0,060323855595083	$3,212,381	$136,478	53,252,246 PPT	53252246 PPT	-7,36310603%	10027
Zcash (ZEC) Equihash	0.0028672361 BTC	$55,371103258381	$852,057,458	$45,659,308	15,388,125 ZEC	21000000 ZEC	-1,79025403%	16365
VeChain (VEN) -	0.0000012118 BTC	$0,023401037010108	$1,696,836,021	$45,508,938	72,511,146,418 VEN	86712634466 VEN	+0,93837037%	12343
Ardor (ARDR) -	0.0000049520 BTC	$0,095631879207965	$95,536,199	$1,514,002	998,999,495 ARDR	998999495 ARDR	-1,41000229%	10812
Stratis (STRAT) X13	0.0000265020 BTC	$0,51179841720525	$72,453,105	$1,249,593	141,565,707 STRAT		-0,27162747%	10534
Binance Coin (BNB) -								28612
Bytecoin (BCN) Cryptonight	0.0000000015 BTC	$2,963043255185E-5	$5,453,980	$25,949	184,066,828,814 BCN	184470000000 BCN	-1,29205728%	14728
Status (SNT) -	0.0000014607 BTC	$0,028208930318922	$97,898,635	$2,273,320	3,470,483,788 SNT		+0,13606812%	11121
Maker (MKR) -	0.0380154164 BTC	$734,14099778065	$717,719,025	$30,567,003	977,631 MKR	1005577 MKR	-1,84047273%	25304
Steem (STEEM) SHA-256	0.0000113523 BTC	$0,21923093331177	$86,585,630	$15,975,304	394,951,699 STEEM		+0,59382889%	10449
KuCoin Shares (KCS) -								13866
BitShares (BTS) -	0.0000005440 BTC	$0,010506425158462	$31,462,015	$2,862,036	2,994,550,000 BTS	3600570502 BTS	-0,86120268%	12046
Dogecoin (DOGE) Scrypt	0.0000031464 BTC	$0,060761649853443	$8,061,294,526	$248,180,557	132,670,764,300 DOGE		-1,61592894%	16011
Waves (WAVES) Proof of Stake	0.0001972316 BTC	$3,8088712731738	$416,985,743	$34,868,575	109,477,510 WAVES		-0,50537888%	21068
0x (ZRX) -	0.0000138639 BTC	$0,26773513921331	$226,904,474	$8,208,903	847,496,055 ZRX	1000000000 ZRX	-0,36273039%	19544
Dentacoin (DCN) -	0.0000000001 BTC	$1,6174644545966E-6	$951,239	$68	588,105,296,887 DCN	7899848965678 DCN	+7,09294717%	13577
Dragonchain (DRGN) -	0.0000009366 BTC	$0,018086693016696	$6,706,051	$20,459	370,772,651 DRGN	433494437 DRGN	-2,1987493%	11533
Augur (REP) -	0.0003627721 BTC	$7,0057332521338	$77,063,066	$2,620,667	11,000,000 REP		-0,46425793%	15629
Veritaseum (VERI) -	0.0020276831 BTC	$39,1579376049	$84,175,721	$3,016	2,149,646 VERI		-6,17897257%	9737
SmartCash (SMART) Keccak	0.0000000273 BTC	$0,0005273136116368	$745,547	$9,861	1,413,859,298 SMART	5000000000 SMART	+1,64568864%	12763
Electroneum (ETN) -	0.0000001490 BTC	$0,0028781220733883	$51,603,805	$35,081	17,929,679,038 ETN	21000000000 ETN	+1,50851447%	13493
Komodo (KMD) Equihash	0.0000131103 BTC	$0,25318086886387	$33,923,210	$455,409	133,988,046 KMD	200000000 KMD	-0,20448049%	14310
Ark (ARK) -	0.0000196660 BTC	$0,37978295917453	$53,759,665	$1,037,791	141,553,652 ARK		-0,71490353%	12404
DigiByte (DGB) -	0.0000004932 BTC	$0,0095249802061377	$149,447,933	$1,862,439	15,690,104,275 DGB	21000000000 DGB	-0,59357856%	13696
WAX (WAX) -	0.0000044096 BTC	$0,085157602278761	$185,350,368	$3,769,770	2,176,556,914 WAX		-0,60817165%	12766
QASH (QASH) -	0.0000013914 BTC	$0,026870397259712	$9,404,639	$21,629	350,000,000 QASH		-1,82310302%	9722
Basic Attention Token (BAT) -	0.0000155827 BTC	$0,30092755786454	$450,091,497	$12,733,150	1,495,680,554 BAT	1500000000 BAT	-1,45412905%	17963
SALT (SALT) -	0.0000021067 BTC	$0,040683373547658	$3,266,208	$11,667	80,283,615 SALT		-0,11528038%	11546
Byteball Bytes (GBYTE) -								9581
Golem (GNT) -	0.0000140666 BTC	$0,27164947080018	$271,649,471	$66,950,960	1,000,000,000 GNT	1000000000 GNT	+4,45411634%	12517
Walton (WTC) -	0.0000169204 BTC	$0,32676205575009	$26,460,403	$1,746,400	80,977,586 WTC	100000000 WTC	+1,09900645%	10835
Decred (DCR) Blake-256	0.0013265270 BTC	$25,617445310434	$368,698,852	$3,710,539	14,392,491 DCR	21000000 DCR	+0,78068439%	11858
Gas (GAS) -	0.0001181168 BTC	$2,281032386804	$23,103,152	$6,370,211	10,128,375 GAS	100000000 GAS	+0,11839854%	12026
Dent (DENT) -	0.0000000495 BTC	$0,00095531311666485	$94,583,442	$3,543,700	99,007,791,203 DENT		-0,40276811%	13715
Ethos (ETHOS) -								10475
Loopring (LRC) -	0.0000152760 BTC	$0,29500530404979	$392,396,451	$20,537,120	1,330,133,546 LRC	1374513896 LRC	-1,21034713%	11680
PIVX (PIVX) Quark	0.0000139454 BTC	$0,2693087768344	$18,921,565	$587,649	70,259,743 PIVX		-4,98669416%	12409
FunFair (FUN) -								10403
RChain (RHOC) -	0.0000002163 BTC	$0,0041771617762982	$2,963,571	$194,977	709,469,945 RHOC		-6,22149079%	9873
ZClassic (ZCL) Equihash	0.0000015200 BTC	$0,029353676138234	$272,608	$14	9,287,024 ZCL	11462487 ZCL	-0,52086597%	13213
ReddCoin (RDD) Proof of Stake Velocity								10527
MediBloc (MED) -	0.0000009991 BTC	$0,019294436620734	$120,064,992	$415,592	6,222,777,786 MED		+0,31995859%	10559
Kyber Network (KNC) -								13946
Power Ledger (POWR) -	0.0000100163 BTC	$0,19343094418181	$93,879,608	$2,793,830	485,339,140 POWR	1000000000 POWR	+0,06380101%	10741
Factom (FCT) -	0.0000156600 BTC	$0,30242011073997	$3,156,848	$1,014	10,438,619 FCT		-5,58525825%	10025
Kin (KIN) -	0.0000000006 BTC	$1,1488709743997E-5	$22,428,325	$346,379	1,952,205,746,150 KIN	10000000000000 KIN	+0,18253103%	16999
Request Network (REQ) -								10137
Experience Points (XP)								10150
Aion (AION) -	0.0000019990 BTC	$0,038604195302722	$19,360,200	$225,566	501,505,081 AION		-1,74374655%	12646
Nexus (NXS) -	0.0000027500 BTC	$0,053107079527744	$3,934,419	$1,970	74,084,647 NXS	78000000 NXS	-4,01118174%	10541
DigixDAO (DGD) -	0.0050032556 BTC	$96,62119786768	$7,137,756	$14	73,874 DGD		+24,08349208%	11105
MonaCoin (MONA) Lyra2RE	0.0000219808 BTC	$0,42448577858551	$27,901,312	$36,138	65,729,675 MONA	105120000 MONA	-2,21212567%	11119
Aeternity (AE) -	0.0000039437 BTC	$0,076159502473687	$26,689,484	$119,109	350,441,940 AE	536306702 AE	-2,76669767%	11572
Enigma (ENG) -	0.0000005033 BTC	$0,009719271363078	$135,018	$104,018	13,891,797 ENG		-4,43115591%	10011
aelf (ELF) -	0.0000067475 BTC	$0,13030485964823	$67,231,842	$5,280,281	515,958,057 ELF	1000000000 ELF	+0,49032773%	10278
Syscoin (SYS) SHA-256	0.0000087506 BTC	$0,16898827914557	$111,904,111	$2,546,847	662,200,427 SYS	888000000 SYS	-0,91282375%	12921
Bytom (BTM) -	0.0000004568 BTC	$0,0088211957848775	$15,616,153	$1,601,578	1,770,298,856 BTM	2100000000 BTM	+3,36255464%	10577
Neblio (NEBL) Proof of Stake	0.0001403771 BTC	$2,7109164141941	$53,075,032	$7,405,097	19,578,262 NEBL		+2,35300913%	10890
Nxt (NXT) Proof of Stake	0.0000001638 BTC	$0,0031628478330016	$3,159,685	$22,356	998,999,942 NXT	1000000000 NXT	+1,68858102%	10650
Quantstamp (QSP) -	0.0000007832 BTC	$0,015124205782486	$10,795,688	$65,615	713,801,947 QSP		+1,45021843%	9833
MaidSafeCoin (MAID) -	0.0000095400 BTC	$0,18423328679806	$83,375,218	$3,515	452,552,412 MAID		-1,23744662%	9784
Nebulas (NAS)	0.0000022241 BTC	$0,042950966400927	$2,705,361	$918,315	62,987,206 NAS		+12,01058792%	11691
Substratum (SUB) -	0.0000000444 BTC	$0,0008574396362497	$328,417	$2	383,021,000 SUB		+16,66666667%	9830
ZCoin (XZC) -								12902
Bitcore (BTX) Timetravel 10	0.0000026068 BTC	$0,050342443201101	$912,031	$92,765	18,116,536 BTX	21000000 BTX	+4,46220598%	11070
BLOCKv (VEE) -	0.0000000916 BTC	$0,0017686518990325	$6,247,454	$256	3,532,325,265 VEE		-1,3479473%	11164
Emercoin (EMC) SHA-256	0.0000010238 BTC	$0,019771126944334	$986,091	$14,255	49,875,319 EMC		+20,14669282%	10158
PACcoin (PAC) SHA-256								10267
Particl (PART) -	0.0000185577 BTC	$0,35838032471123	$4,474,837	$1,077	12,486,280 PART		-6,87176537%	9766
DigitalNote (XDN) Cryptonight	0.0000000038 BTC	$7,4195699983781E-5	$592,563	$1,204	7,986,491,877 XDN	10000000000 XDN	-9,38266849%	10599
GameCredits (GAME) Scrypt	0.0000006513 BTC	$0,012577507881533	$2,274,135	$2,057	180,809,670 GAME	200000000 GAME	-5,81074826%	9772
Bancor (BNT)	0.0000221985 BTC	$0,42868975375417	$85,248,231	$3,959,974	198,857,636 BNT		-0,88150006%	11319
Iconomi (ICN) -								10344
Civic (CVC) -	0.0000065960 BTC	$0,12737904116214	$127,379,041	$3,269,568	1,000,000,000 CVC		-0,92378355%	12203
Gnosis (GNO) -	0.0061043867 BTC	$117,8858723194	$304,096,982	$1,635,531	2,579,588 GNO	10000000 GNO	-2,20054494%	10309
ChainLink (LINK) -	0.0003867050 BTC	$7,4679167678335	$3,671,227,662	$320,231,629	491,599,970 LINK	1000000000 LINK	-2,15078797%	17957
Cryptonex (CNX) -								10846
Cindicator (CND) -	0.0000000337 BTC	$0,00065080808006608	$1,301,616		2,000,000,005 CND		+19,23257826%	10628
Raiden Network Token (RDN) -	0.0000027024 BTC	$0,052188805172554	$3,485,895	$14,429	66,793,931 RDN		+1,44051692%	9690
Cobinhood (COB) -	0.0000000100 BTC	$0,00019311665282816	$79,371		410,999,847 COB		-0,52067926%	12478
TenX (PAY) -	0.0000007365 BTC	$0,014222251006074	$2,918,666	$49,433	205,218,256 PAY		-3,67258476%	10099
Pillar (PLR) -	0.0000002287 BTC	$0,0044171315764063	$1,145,575	$206	259,348,201 PLR	800000000 PLR	-0,96953535%	9801
Skycoin (SKY) -	0.0000051441 BTC	$0,099340506428358	$2,185,491	$3	22,000,000 SKY	100000000 SKY	+0,12345679%	10333
Po.et (POE) -	0.0000000013 BTC	$2,5105164867661E-5	$78,870		3,141,592,653 POE		-0,52067926%	10005
DEW (DEW)								10540
SophiaTX (SPHTX) -								9439
BridgeCoin (BCO) Scrypt								10527
XPA (XPA) -	0.0000000237 BTC	$0,00045846469741249	$26,214		57,177,751 XPA		-1,45785014%	11457
Storj (STORJ) -	0.0000232772 BTC	$0,44952184012728	$185,624,255	$7,450,881	412,937,122 STORJ		-0,37288677%	10317
NAV Coin (NAV) Proof of Stake	0.0000022828 BTC	$0,04408426724064	$3,286,129	$674	74,541,982 NAV		-3,27703208%	11068
PayPie (PPP) -								9753
ETHLend (LEND) -								10032
Vertcoin (VTC) Lyra2RE	0.0000100352 BTC	$0,19379611994423	$12,623,552	$177,039	65,138,310 VTC	84000000 VTC	-2,40488202%	9940
Enjin Coin (ENJ) -	0.0000233712 BTC	$0,45133747664107	$451,337,477	$15,863,427	1,000,000,000 ENJ	1000000000 ENJ	-0,92723551%	15490
Storm (STORM) -								10041
Santiment Network Token (SAN) -	0.0000032957 BTC	$0,063645701305464	$4,028,364	$3,361	63,293,579 SAN		+1,20379084%	9391
Time New Bank (TNB) -	0.0000003389 BTC	$0,0065449027051528	$26,654,564	$608,847	4,072,568,444 TNB		+0,84208809%	10404
Blocknet (BLOCK) Proof of Stake	0.0000087172 BTC	$0,16834378747898	$1,528,186	$23	9,077,768 BLOCK		+7,05948767%	10708
High Performance Blockchain (HPB)	0.0000007838 BTC	$0,015136339445231	$1,106,012	$101,482	73,069,950 HPB		+5,42257243%	9303
Achain (ACT) -	0.0000001186 BTC	$0,0022901124700778	$2,290,112	$101,281	999,999,998 ACT	1000000000 ACT	-5,84555574%	13437
XTRABYTES (XBY) -	0.0000002900 BTC	$0,0056003724211105	$2,408,160		430,000,000 XBY	650000000 XBY	-26,02833623%	9356
iExec RLC (RLC) -	0.0000619327 BTC	$1,1960231833677	$96,877,621	$3,490,624	80,999,785 RLC	86999785 RLC	-0,42595229%	10537
Bibox Token (BIX)	0.0000008868 BTC	$0,01712550539755	$1,463,041	$152,986	85,430,525 BIX		+4,69683906%	9495
VIBE (VIBE) -	0.0000001698 BTC	$0,0032791207650221	$853,019		260,136,427 VIBE	267000000 VIBE	+13,72524462%	10611
Edgeless (EDG) -	0.0000020160 BTC	$0,03893302376612	$4,755,551	$38	122,146,967 EDG		-6,37024389%	9890
Dynamic Trading Rights (DTR) -								10036
DeepBrain Chain (DBC) -	0.0000000359 BTC	$0,00069348730808097	$2,219,159	$151,883	3,200,000,000 DBC	10000000000 DBC	-1,54211827%	10043
SIRIN LABS Token (SRN) -	0.0000001188 BTC	$0,002294891996991	$1,128,676	$1,958	491,820,906 SRN		-8,68278717%	9048
Ubiq (UBQ) Dagger	0.0000017224 BTC	$0,033261868677783	$1,417,258	$659	42,609,099 UBQ		-3,63829985%	10578
Revain (R) -	0.0000000400 BTC	$0,00077326821107645	$65,775,343	$993,831	85,061,485,690 R		-2,17933718%	11159
AirSwap (AST) -	0.0000058123 BTC	$0,1122461372848	$19,584,654	$936,400	174,479,533 AST		-5,79443844%	10528
Red Pulse (RPX) NeoScrypt								10288
Telcoin (TEL)	0.0000000626 BTC	$0,0012095352259666	$76,162,861	$882,609	62,968,700,558 TEL	100000000000 TEL	-4,69444394%	10283
AppCoins (APPC) -	0.0000000613 BTC	$0,0011841488184597	$283,965		239,805,530 APPC		-1,45785014%	13491
Ripio Credit Network (RCN) -	0.0000001659 BTC	$0,0032035127440981	$1,628,681	$21,472	508,404,746 RCN		-2,31105428%	9182
Counterparty (XCP) SHA-256	0.0002044254 BTC	$3,9477956874085	$10,319,112	$14,533	2,613,892 XCP		-1,90208369%	10139
Peercoin (PPC) SHA-256	0.0000290623 BTC	$0,56124234657791	$15,595,159	$6,394	27,786,854 PPC		-4,88999223%	9478
Decentraland (MANA) -	0.0000360007 BTC	$0,69523350391329	$1,289,716,683	$57,382,562	1,855,084,192 MANA		-0,8666415%	16544
UTRUST (UTK) -	0.0000054144 BTC	$0,10456180722558	$51,235,286	$1,318,990	490,000,000 UTK	500000000 UTK	-0,86536254%	9830
IoT Chain (ITC) -	0.0000000204 BTC	$0,0003930169572912	$34,277	$2,328	87,214,657 ITC		-4,84459122%	10244
SONM (SNM) -								9739
SingularDTV (SNGLS) -								9655
WaBi (WABI) -	0.0000064302 BTC	$0,12417817197903	$12,417,817	$1,692,981	99,999,999 WABI	100000000 WABI	-6,07567401%	9349
Nuls (NULS) -	0.0000099567 BTC	$0,19228129110296	$19,155,204	$1,896,777	99,620,739 NULS	210000000 NULS	-0,46395613%	10654
Aragon (ANT) -	0.0000873188 BTC	$1,6862720043178	$66,792,429	$3,841,869	39,609,523 ANT		-0,08328144%	10903
Quantum Resistant Ledger (QRL) -	0.0000071900 BTC	$0,13885087338345	$10,639,019	$20,211	76,621,909 QRL	105000000 QRL	-9,47436835%	9202
SpankChain (SPANK) -								9497
Horizen (ZEN) Equihash	0.0007198353 BTC	$13,901219318497	$179,095,490	$4,033,006	12,883,438 ZEN	21000000 ZEN	-2,0142058%	13111
ATMChain (ATM) -								9185
BitBay (BAY) Proof of Stake								9703
Gulden (NLG) Scrypt	0.0000001700 BTC	$0,0032829830980787	$1,850,405	$6	563,635,131 NLG	700000000 NLG	+3,95244281%	11099
CyberMiles (CMT) -	0.0000001208 BTC	$0,0023319762604523	$1,865,581	$101,739	800,000,000 CMT		+3,09607726%	10049
Einsteinium (EMC2) Scrypt	0.0000004700 BTC	$0,009076462440911	$2,022,954	$2,511	222,879,107 EMC2	245465283 EMC2	-6,48964705%	10556
QLINK (QLC) -	0.0000018204 BTC	$0,035155079475822	$8,437,219	$2,659,319	240,000,000 QLC		-5,21194519%	9765
AdEx (ADX) -	0.0000090409 BTC	$0,17459436239998	$24,889,742	$3,702,685	142,557,534 ADX	150000000 ADX	+2,71721418%	11914
Streamr DATAcoin (DATA) -								10028
Melon (MLN) -								10411
Etherparty (FUEL) -	0.0000000148 BTC	$0,00028629674063907	$286,297	$18,179	1,000,000,000 FUEL		+0,42926229%	9482
Modum (MOD) -								10895
Wagerr (WGR) -	0.0000003568 BTC	$0,0068897647937722	$1,493,434	$812	216,761,204 WGR		-4,30642021%	9973
LBRY Credits (LBC) -								12460
Unikoin Gold (UKG) -								9814
Electra (ECA) -								10487
Metaverse ETP (ETP) -	0.0000016664 BTC	$0,032181646844641	$2,599,786	$47,448	80,784,726 ETP	100000000 ETP	-1,34962993%	10719
Viacoin (VIA) Scrypt	0.0000096100 BTC	$0,18558475505818	$4,300,881	$446	23,174,755 VIA	23176392 VIA	+222,97110745%	10246
district0x (DNT) -	0.0000021600 BTC	$0,041712931884197	$25,027,759	$702,392	600,000,000 DNT		-0,56347218%	10620
Burst (BURST) -								10517
Decision Token (HST) -								10133
NAGA (NGC) -								10565
Wings (WINGS) -	0.0000001795 BTC	$0,0034664989068557	$346,650	$6	99,999,994 WINGS		-1,06663194%	9989
Lamden (TAU)	0.0000009482 BTC	$0,018311919007389	$2,604,243	$17,214	142,215,728 TAU	288090567 TAU	-1,46038417%	9318
Internet Node Token (INT)								10390
MobileGo (MGO) -								9777
Ambrosus (AMB)								10443
Rise (RISE) -	0.0000000285 BTC	$0,00055102134037355	$112,223	$0	203,662,763 RISE		+5,95886976%	10298
HempCoin (THC) Scrypt	0.0000001830 BTC	$0,0035340281140111	$944,521		267,264,593 THC	300000000 THC	-0,52086597%	10185
Bread (BRD) -	0.0000004743 BTC	$0,0091599197666266	$813,975	$137	88,862,718 BRD		+0,58669702%	10443
Asch (XAS) -	0.0000000425 BTC	$0,00082103179754389	$76,648		93,355,331 XAS		-4,20311287%	10516
FirstBlood (1ST)								9478
Metal (MTL) -	0.0000545260 BTC	$1,0529878492585	$70,117,290	$3,736,881	66,588,888 MTL	66588888 MTL	-0,49797154%	11517
MinexCoin (MNX) -								11105
I/O Coin (IOC) Proof of Stake								10341
Eidoo (EDO) -								11743
CloakCoin (CLOAK) X13	0.0000109903 BTC	$0,21224094895375	$1,204,268	$160	5,674,063 CLOAK		+1,81789896%	9503
Tierion (TNT) -								9881
iXledger (IXT)	0.0000002854 BTC	$0,0055121119473195	$197,217	$2	35,778,844 IXT		+7,14285714%	9217
Lunyr (LUN) -	0.0000011500 BTC	$0,022208373394059	$51,032	$0	2,297,853 LUN		-0,52086597%	9566
Gifto (GTO) -	0.0000010243 BTC	$0,019780371667366	$19,765,962	$1,899,658	999,271,532 GTO		-3,01575708%	9669
DECENT (DCT) -								10218
WeTrust (TRST) -	0.0000000939 BTC	$0,0018129532735692	$167,059	$2	92,147,500 TRST	100000000 TRST	-1,06663194%	9972
BitClave (CAT) -								9639
Flash (FLASH) -								10281
Lykke (LKK) -								9843
Grid+ (GRID) -	0.0000116494 BTC	$0,22497011894427	$8,827,038	$702	39,236,491 GRID		-18,51471966%	10191
Everex (EVX) -	0.0000005900 BTC	$0,011393885217727	$258,641	$4,353	22,700,000 EVX		+19,78080713%	10947
COSS (COSS) -								9958
MediShares (MDS) -	0.0000000179 BTC	$0,00034477599210855	$451,691	$8,202	1,310,099,624 MDS		+4,52441754%	10777
Aeon (AEON) Cryptonight	0.0000067600 BTC	$0,13054685731183	$2,066,747	$12	15,831,459 AEON		+3,33769287%	10775
Genesis Vision (GVT) -	0.0000103310 BTC	$0,19950796919791	$883,198		4,426,883 GVT		-0,04627027%	10051
Safe Exchange Coin (SAFEX) -								9006
Namecoin (NMC) SHA-256	0.0000516852 BTC	$0,99812682082739	$14,708,796	$5,033	14,736,400 NMC		-2,2217653%	10061
Pura (PURA) -								10286
SaluS (SLS) -								9535
Groestlcoin (GRS) Groestl	0.0000152661 BTC	$0,2948143828884	$23,882,422	$622,923	81,008,334 GRS	105000000 GRS	-1,07948514%	9533
Cofound.it (CFI) -								9214
Datum (DAT) -								10688
adToken (ADT) -								9479
Shift (SHIFT) Dagger								10077
Mooncoin (MOON) Scrypt								9880
Monetha (MTH) -	0.0000004432 BTC	$0,0085596454273957	$3,444,401	$329,510	402,400,000 MTH	402400000 MTH	-3,95243072%	10381
TaaS (TAAS) -								10041
TokenCard (TKN) -								9147
Feathercoin (FTC) NeoScrypt	0.0000002700 BTC	$0,0052141496263603	$1,233,669	$8,637	236,600,238 FTC	336000000 FTC	+27,90198381%	10899
Worldcore (WRC) -	0.0000000074 BTC	$0,00014240343598259	$25,363		178,103,291 WRC		-0,82528343%	9096
Paypex (PAYX) -	0.0000000014 BTC	$2,6197982709285E-5	$3,930		149,998,018 PAYX		-1,45785014%	9219
Viberate (VIB) -	0.0000039239 BTC	$0,075777358037153	$15,127,813	$5,377,766	199,635,000 VIB		-7,01417171%	8580
Spectrecoin (XSPEC) -								8730
Crown (CRW) SHA-256	0.0000006850 BTC	$0,013228490718729	$405,451	$15	30,649,857 CRW	42000000 CRW	+67,22290725%	9871
LAToken (LA) -	0.0000031351 BTC	$0,060544896530403	$23,013,446	$3,187	380,105,462 LA	1000000000 LA	+2,56362005%	9413
Presearch (PRS) -	0.0000030567 BTC	$0,059029581195853	$23,409,859	$107,528	396,578,435 PRS	500000000 PRS	-4,37695927%	9569
Ink (INK) -	0.0000000249 BTC	$0,00048016803141622	$222,755	$24,257	463,910,527 INK	1000000000 INK	-1,75245826%	9855
Pepe Cash (PEPECASH)								9229
SolarCoin (SLR) Scrypt								9064
Snovio (SNOV) -								8406
DomRaider (DRT) -	0.0000000191 BTC	$0,00036913817487492	$218,345		591,500,000 DRT	1300000000 DRT	+0,52003033%	8264
Voise (VOISE) -								8281
Bloom (BLT)	0.0000013967 BTC	$0,026972487264648	$1,527,794	$2,442	56,642,697 BLT		-19,51574108%	8387
Diamond (DMD) Groestl	0.0001700381 BTC	$3,2837179184648	$12,189,912	$20,540	3,712,229 DMD	4380000 DMD	-0,67904321%	8920
Humaniq (HMQ) -	0.0000001920 BTC	$0,0037070145533638	$688,807	$1,226	185,811,695 HMQ	920952070 HMQ	-29,57720098%	8856
Neumark (NEU)								8189
PotCoin (POT) Proof of Stake Velocity	0.0000001600 BTC	$0,0030898664452505	$703,739	$489	227,757,254 POT	420000000 POT	-6,37240401%	8744
Mothership (MSP) -								8267
Delphy (DPY) -	0.0000002820 BTC	$0,0054466471206072	$338,781	$21,372	62,199,848 DPY		-3,80515903%	8266
YOYOW (YOYOW) -	0.0000000685 BTC	$0,0013220570420839	$692,957	$36,946	524,150,271 YOYOW		+4,5037585%	8520
SunContract (SNC) -	0.0000013576 BTC	$0,026218015161936	$3,217,147	$228,183	122,707,503 SNC	122707503 SNC	+0,42714244%	8910
WhiteCoin (XWC) Proof of Stake	0.0000043738 BTC	$0,084465919974307	$62,859,643	$714,350	744,201,249 XWC	1000000000 XWC	-2,82499034%	8369
ION (ION) -	0.0000004300 BTC	$0,0083040004864742	$117,657	$0	14,168,698 ION		+33,43776261%	9425
Nimiq (NET) -	0.0000000577 BTC	$0,0011143228815066	$11,025,906	$110,357	9,894,714,243 NET	21000000000 NET	-4,90027702%	12215
SIBCoin (SIB) -	0.0000073800 BTC	$0,14251982230274	$2,820,576		19,790,761 SIB	29000000 SIB	-0,52086597%	8834
FairCoin (FAIR) Proof of Cooperation								8207
Synereo (AMP) -								8485
Dimecoin (DIME) -	0.0000000001 BTC	$2,4344361340737E-6	$1,164,472		478,333,438,962 DIME		-0,56602586%	9438
Pascal Coin (PASC)								8101
bitCNY (BITCNY) -	0.0000073311 BTC	$0,14157651922021	$3,998,914	$1,267,856	28,245,600 BITCNY		+0,00763736%	8653
Mercury (MER)								8797
NuShares (NSR) Proof of Stake								7451
DeepOnion (ONION) X13	0.0000031205 BTC	$0,060262522165055	$1,370,154	$33	22,736,428 ONION	25000000 ONION	+2,33844175%	8536
BlackCoin (BLK) Proof of Stake	0.0000007703 BTC	$0,014875275248786	$916,873	$6,303	61,637,409 BLK		+7,81910555%	9138
NewYorkCoin (NYC) Scrypt	0.0000000002 BTC	$3,6506487835973E-6	$524,821	$6	143,761,098,438 NYC		-2,58186675%	10297
Ormeus Coin (ORME) -	0.0000000144 BTC	$0,00027781741611313	$9,975	$788	35,904,998 ORME		+12,98822317%	8026
Zeusshield (ZSC) -	0.0000000057 BTC	$0,00010930071593918	$127,834	$11,814	1,169,566,883 ZSC		+3,25340592%	7863
Maecenas (ART) -	0.0000000391 BTC	$0,00075575735120069	$52,056		68,879,107 ART	100000000 ART	-56,10936683%	7543
Propy (PRO) -	0.0000304102 BTC	$0,58727201545241	$48,185,786	$2,159,912	82,050,200 PRO		-2,17716372%	8712
Blocktix (TIX) -	0.0000000100 BTC	$0,00019311665282816	$7,725		40,000,000 TIX		-0,52067926%	8497
Myriad (XMY)	0.0000000158 BTC	$0,00030601320338704	$560,626	$52	1,832,032,000 XMY	2000000000 XMY	-1,29237256%	8748
Numeraire (NMR) -	0.0007583065 BTC	$14,644161108498	$86,232,196	$2,171,873	5,888,504 NMR	11000000 NMR	-0,90388084%	9110
VeriCoin (VRC) Proof of Stake-Time								8497
Bounty0x (BNTY) -	0.0000000437 BTC	$0,00084483984442789	$196,611	$35,520	232,720,097 BNTY		+4,28092605%	8083
Phore (PHR) -	0.0000002853 BTC	$0,0055087254977282	$108,667	$146	19,726,428 PHR		-8,26732088%	8915
GridCoin (GRC) Proof of Research	0.0000005378 BTC	$0,010385257028802	$4,325,194	$38,806	416,474,431 GRC		+47,3749146%	12630
NoLimitCoin (NLC2) -								8033
Xenon (XNN) -								8041
Golos (GOLOS) -								8529
Divi (DIVX) -	0.0000008925 BTC	$0,01723654072759	$53,204,310	$148,816	3,086,716,212 DIVX		-4,19714451%	8729
Mintcoin (MINT) Proof of Stake								7876
Omni (OMNI)	0.0001051075 BTC	$2,0298	$1,142,897	$56	563,059 OMNI			8376
Moeda Loyalty Points (MDA) -	0.0000025744 BTC	$0,049716000744916	$975,870	$76,527	19,628,888 MDA		-2,69504392%	8456
Expanse (EXP) Dagger	0.0000004240 BTC	$0,0081881307122443	$153,979	$564	18,805,100 EXP	100000000 EXP	+10,97264023%	8583
Bismuth (BIS) -	0.0000021101 BTC	$0,0407496206002	$956,923	$1,694	23,482,989 BIS		-9,26526473%	8353
NeosCoin (NEOS) SHA-256								7498
Aeron (ARN) -	0.0000000020 BTC	$3,8305202747048E-5	$766	$14,156	20,000,000 ARN		-5,00302696%	9270
Bean Cash (BITB)	0.0000000051 BTC	$9,9406586439053E-5	$494,782	$250	4,977,361,000 BITB	50000000000 BITB	-5,31985458%	11284
EncrypGen (DNA) -								8257
Rubycoin (RBY) Proof of Stake								7750
Dovu (DOVU) -	0.0000001613 BTC	$0,0031146413199641	$2,978,086	$457	956,157,114 DOVU		+0,73681402%	7856
Bodhi (BOT) -								8031
Credo (CREDO) -								8700
Radium (RADS) Proof of Stake								8247
Blackmoon (BMC)								11226
Stox (STX) -	0.0000001662 BTC	$0,0032089203078335	$164,083	$15,048	51,133,449 STX		+2,26845009%	8441
MonetaryUnit (MUE) Quark								7974
ATBCoin (ATB) SHA-256	0.0000000700 BTC	$0,0013518140326818	$56,828		42,038,227 ATB	300000000 ATB	-0,52086597%	8574
OKCash (OK) Scrypt	0.0000001700 BTC	$0,003282976936513	$282,436		86,030,400 OK	105000000 OK	-6,04748452%	7854
ALIS (ALIS) -								9043
InvestFeed (IFT) -	0.0000000300 BTC	$0,00057934887114936	$110,877		191,381,257 IFT		-0,52086597%	7997
Linda (LINDA) Scrypt								8594
Hush (HUSH) Equihash	0.0000028673 BTC	$0,055371756331454	$664,015	$127	11,991,948 HUSH	21000000 HUSH	-3,07837533%	9064
Rivetz (RVT) -	0.0000000278 BTC	$0,00053724439739902	$14,100	$30	26,244,468 RVT		-1,06663194%	7973
Paragon (PRG) -								8761
Target Coin (TGT) -								7594
Nexium (NXC) -								8218
BLUE (BLUE) -	0.0000002245 BTC	$0,0043362700430492	$158,904		36,645,278 BLUE	42000000 BLUE	-0,24599818%	8896
Aigang (AIX)	0.0000000182 BTC	$0,00035242882299844	$10,317	$656	29,274,567 AIX		-55,41037346%	8108
LIFE (LIFE) -								9247
Open Trading Network (OTN) -								8524
Playkey (PKT)	0.0000002239 BTC	$0,0043247501455152	$75,314	$48,720	17,414,614 PKT		+12,97188489%	8767
PoSW Coin (POSW) Scrypt	0.0000002000 BTC	$0,0038623258076624	$170,329		44,100,000 POSW		-0,52086597%	9491
LEOcoin (LEO) Scrypt Jane								7649
Obsidian (ODN) Proof of Stake								8757
Neutron (NTRN) SHA-256	0.0000000600 BTC	$0,0011586977422987	$45,330		39,121,694 NTRN	68000000 NTRN	-0,52086597%	8155
OAX (OAX)	0.0000153599 BTC	$0,29662560993653	$22,853,594	$3,697,273	77,045,251 OAX		-3,9603809%	8188
Patientory (PTOY) -								9311
Verify (CRED) -								8090
Oxycoin (OXY) -								8589
Steem Dollars (SBD) SHA-256	0.0001263787 BTC	$2,4405836155921	$28,445,349	$194,677	11,655,142 SBD		-0,14195539%	8684
Databits (DTB)								7878
QunQun (QUN)								8083
LoMoCoin (LMC) -								7298
HelloGold (HGT) -								8415
Elixir (ELIX) -								8491
Publica (PBL) -								8158
BlockCAT (CAT) -								8528
RussiaCoin (RC)								8468
GoByte (GBX) NeoScrypt	0.0000002500 BTC	$0,004827916320704	$46,226	$4	9,574,778 GBX	31800000 GBX	-0,52067926%	8921
Musicoin (MUSIC) -								8828
Clams (CLAM) Proof of Stake								9586
Circuits of Value (COVAL) -	0.0000006508 BTC	$0,012567416946385	$22,445,913	$124,287	1,786,040,259 COVAL		-0,39032142%	7328
Swarm City (SWT) -	0.0000014378 BTC	$0,02776582508932	$237,011	$0	8,536,073 SWT		-41,78225832%	7888
Incent (INCNT) -								7968
Soarcoin (SOAR) -								7749
FoldingCoin (FLDC) -								7301
Unobtanium (UNO) SHA-256								9311
AdShares (ADST) -	0.0001016302 BTC	$1,9626488402637	$62,720,451	$1,047,731	31,957,042 ADST	38758206 ADST	-2,5920572%	8170
Bitcrystals (BCY) -								8054
ClearPoll (POLL) -								8529
Xaurum (XAUR) -	0.0000008500 BTC	$0,016414915490393	$1,168,514	$19,927	71,186,092 XAUR		-18,69478594%	8187
Sequence (SEQ) Scrypt								8490
Gambit (GAM) -								7945
LUXCoin (LUX) Multiple Algorithms	0.0000003200 BTC	$0,0061797328905011	$83,235	$117	13,468,985 LUX	60000000 LUX	+13,69065227%	9684
ArtByte (ABY) Scrypt								7945
Flixxo (FLIXX) -	0.0000001073 BTC	$0,0020729881122859	$174,802	$15	84,323,675 FLIXX		-1,06663194%	7796
Change (CAG) -								8530
bitqy (BQ) -								8743
BitSend (BSD) -	0.0000000260 BTC	$0,00050210329735321	$16,212	$0	32,288,059 BSD		-0,52067926%	8388
Pirl (PIRL) -								8955
Global Currency Reserve (GCR) Proof of Stake	0.0000000100 BTC	$0,00019311629038312	$20,668		107,024,222 GCR		-0,52086597%	7528
BitDice (CSNO) -								8122
OracleChain (OCT) -	0.0000003419 BTC	$0,0066018916427399	$198,057		30,000,000 OCT		-1,45785014%	7735
HEAT (HEAT) -	0.0000001200 BTC	$0,0023173954845974	$115,021		49,633,663 HEAT		-0,52086597%	7998
Mysterium (MYST) -	0.0000146778 BTC	$0,28345338157705	$5,678,600	$183,325	20,033,628 MYST	32433365 MYST	-0,92487321%	10299
Waves Community Token (WCT)								8245
FirstCoin (FRST) -	0.0000000178 BTC	$0,00034375081726794	$10,728		31,207,528 FRST		-0,93476688%	7380
FedoraCoin (TIPS) Scrypt	0.0000000002 BTC	$3,5322455684275E-6	$749,789	$16,451	212,269,865,434 TIPS		+0,33768261%	8129
LockChain (LOC) -								7900
Internet of People (IOP) -								7741
Sprouts (SPRTS) -								8044
bitUSD (BITUSD) -								8301
Primecoin (XPM) -	0.0000020240 BTC	$0,039086810532419	$1,660,952	$687	42,493,927 XPM		-2,73133083%	8921
Sumokoin (SUMO) -	0.0000007304 BTC	$0,014105017128528	$681,134	$12,961	48,290,224 SUMO	88888888 SUMO	+1,4266752%	12324
DAO.Casino (BET) -								7980
Chronobank (TIME) -								8197
Bulwark (BWK) -								9730
Etheroll (DICE) -								8289
Boolberry (BBR) Cryptonight								8377
GeoCoin (GEO) -								8287
PinkCoin (PINK) Scrypt	0.0000000270 BTC	$0,00052141496263603	$228,253		437,756,201 PINK	500000000 PINK	-0,52067926%	8293
Upfiring (UFR) -	0.0000006528 BTC	$0,012606775168951	$302,563		24,000,000 UFR		-1,60497106%	8425
Polybius (PLBT) -								8092
OBITS (OBITS) -								7821
Regalcoin (REC) X11								8198
FlypMe (FYP) -	0.0000012092 BTC	$0,023352356122618	$411,905		17,638,681 FYP		-0,75984128%	7672
Payfair (PFR) -								8525
Sphere (SPHR) -								8609
ATLANT (ATL) -	0.0000004932 BTC	$0,0095254002357884	$516,039		54,175,041 ATL	54175041 ATL	-1,28816876%	8434
Espers (ESP) -								8603
Autonio (NIO) -	0.0000001833 BTC	$0,0035401371051222	$334,331	$42,995	94,440,196 NIO	300000000 NIO	+4,38759665%	8114
AsiaCoin (AC) Scrypt								7856
Primas (PST) -	0.0000006089 BTC	$0,011758640478455	$619,593	$1,675,468	52,692,565 PST		-12,17074897%	8207
Aventus (AVT) -	0.0000758788 BTC	$1,4653460249893	$8,792,076	$91,563	6,000,000 AVT	10000000 AVT	-0,37862411%	8407
Ecobit (ECOB) -								8154
Social Send (SEND)								7941
Hacken (HKN) -								8558
AudioCoin (ADC) Scrypt	0.0000000100 BTC	$0,00019311629038312	$189,396		980,733,271 ADC		-0,52086597%	8372
Solaris (XLR) -								9672
Innova (INN) NeoScrypt	0.0000002103 BTC	$0,0040611752253424	$28,029	$84	6,901,771 INN	18000000 INN	-0,00207678%	8568
CVCoin (CVCOIN) -								7527
Universal Currency (UNIT) SHA-256	0.0000000700 BTC	$0,0013518140326818	$21,560		15,949,110 UNIT	210000000 UNIT	-0,52086597%	13061
Curecoin (CURE) -	0.0000004830 BTC	$0,0093275343316	$256,680	$3	27,518,550 CURE		+4,45328677%	11950
Pluton (PLU) -	0.0004055400 BTC	$7,8316524924259	$14,504,217	$445,570	1,852,000 PLU	20000000 PLU	+4,69891089%	8471
Uniform Fiscal Object (UFO) NeoScrypt								7984
Atmos (ATMS) Proof of Stake	0.0000002810 BTC	$0,0054265677597657	$340,341	$39	62,717,622 ATMS	100000000 ATMS	+140,97962641%	8334
Vsync (VSX) -								8945
Lampix (PIX) -								8266
ProChain (PRO) -								8715
Bitdeal (BDL) -								8037
MyWish (WISH) -	0.0000011393 BTC	$0,022002124524752	$210,047		9,546,651 WISH		-18,02227888%	7956
OneRoot Network (RNT)	0.0000000832 BTC	$0,0016060692962078	$456,242	$56,650	284,073,817 RNT		+0,75073068%	8182
SpreadCoin (SPR) X11	0.0000000200 BTC	$0,00038623258076624	$4,310		11,159,260 SPR		-0,52086597%	7954
TrezarCoin (TZC) Multiple Algorithms	0.0000000120 BTC	$0,00023173954845974	$63,760	$8	275,136,950 TZC	400000000 TZC	+8,52269167%	7904
Bonpay (BON) -	0.0000000300 BTC	$0,00057934995848447	$6,541		11,290,301 BON		-0,52067926%	8766
Bitcloud (BTDX) Quark								9244
Bitmark (BTM) Scrypt								7989
DopeCoin (DOPE) Scrypt	0.0000000600 BTC	$0,0011586999169689	$135,389		116,845,228 DOPE		-0,52067926%	8215
Pesetacoin (PTC) Scrypt	0.0000000340 BTC	$0,00065659661961574	$94,993		144,675,034 PTC		-0,52067926%	8195
NuBits (USNBT) -								7952
TransferCoin (TX) Proof of Stake	0.0000092600 BTC	$0,17882568489477	$1,483,615		8,296,433 TX		-0,52086597%	7501
Creditbit (CRB) X11								7857
Polis (POLIS)	0.0000012177 BTC	$0,023515197979898	$231,199	$839	9,831,891 POLIS	25000000 POLIS	-3,9295596%	8960
Syndicate (SYNX) X11								7850
Bitzeny (ZNY) -								8541
Exchange Union (XUC) -								8450
HEROcoin (PLAY)	0.0000003383 BTC	$0,0065331363651766	$1,624,370	$5,679	248,635,618 PLAY		-1,56270225%	8214
Qwark (QWARK) -								7928
Masternodecoin (MTNC) SHA-256								7865
MicroMoney (AMM) -	0.0000001434 BTC	$0,0027689420516978	$43,686	$71,493	15,777,256 AMM		-10,43004772%	7649
Opus (OPT) -	0.0000000019 BTC	$3,7448881199193E-5	$5,246		140,080,549 OPT	249308531 OPT		8552
Synergy (SNRG) SHA-256	0.0000005200 BTC	$0,010042047099922	$49,183		4,897,672 SNRG		-0,52086597%	8590
The ChampCoin (TCC) -								8962
HyperStake (HYP) Proof of Stake								8053
Breakout (BRK) -								7670
VeriumReserve (VRM) Scrypt								8168
Bitcoin Plus (XBC) X13	0.0001430576 BTC	$2,7626800959259	$524,844	$471	189,976 XBC	1000000 XBC	-1,53927538%	10843
Wild Crypto (WILD) -								7274
GoldCoin (GLD) Scrypt	0.0000008698 BTC	$0,016796403101944	$733,691	$1,514	43,681,422 GLD	72245700 GLD	-6,50378643%	8424
TrueFlip (TFL) -								8526
VIVO (VIVO) NeoScrypt								9073
Novacoin (NVC) Scrypt	0.0000009300 BTC	$0,01795981500563	$41,950	$67	2,335,757 NVC		+1,66548863%	8230
Hubii Network (HBT) -								8489
CannabisCoin (CANN) X11	0.0000002900 BTC	$0,0056003724211105	$432,523		77,231,176 CANN		-0,52086597%	9384
BitcoinZ (BTCZ) Equihash	0.0000000110 BTC	$0,00021301323455028	$2,480,412	$23,891	11,644,403,117 BTCZ	21000000000 BTCZ	-0,37101982%	11470
BuzzCoin (BUZZ) -	0.0000000004 BTC	$8,6077019712399E-6	$172,154		20,000,000,000 BUZZ	20000000000 BUZZ	-1,49677873%	8379
Auroracoin (AUR) Scrypt								8232
ALQO (ALQO) Quark								8458
Privatix (PRIX) -	0.0000016700 BTC	$0,032250481022302	$36,296	$10,201	1,125,455 PRIX		+4,48456958%	8151
E-Dinar Coin (EDR) X11								9988
1337 (1337) X13								8507
Blockpool (BPL) -								8146
Sharechain (SSS) -								7609
Breakout Stake (BRX) Proof of Stake								7168
Zero (ZER) -	0.0000006100 BTC	$0,011780115822518	$140,871	$3	11,958,363 ZER	17000000 ZER	-2,12518444%	8482
Dotcoin (DOT) Scrypt								7956
PRIZM (PZM) SHA-256	0.0000001939 BTC	$0,0037442006278506	$11,693,852	$185,781	3,123,190,443 PZM	6000000000 PZM	-0,23917994%	15197
2GIVE (2GIVE) Scrypt	0.0000000100 BTC	$0,00019311629038312	$102,051		528,444,586 2GIVE		-0,52086597%	8089
ToaCoin (TOA) -								8170
WandX (WAND)								8262
Rupee (RUP) Scrypt	0.0000000140 BTC	$0,00027036280653637	$11,938		44,156,650 RUP	84000000 RUP	-0,52086597%	8471
Version (V)								7972
ExclusiveCoin (EXCL) X11	0.0000006100 BTC	$0,01178008955097	$68,933	$334	5,851,627 EXCL		+1,13708386%	7554
Dai (DAI) -								12851
XGOX (XGOX) -								7707
NobleCoin (NOBL) Scrypt								7705
FORCE (FOR)								8671
Internxt (INXT) -	0.0000383935 BTC	$0,74144254009077	$829,892	$180,550	1,119,294 INXT	1119294 INXT	+4,29947837%	8097
vSlice (VSL) -								7361
Crave (CRAVE) Proof of Stake								7941
DNotes (NOTE) Scrypt	0.0000000014 BTC	$2,6197982709285E-5	$3,538		135,043,262 NOTE		-1,45785014%	8167
PutinCoin (PUT) Scrypt	0.0000000590 BTC	$0,0011394286530785	$1,354,497	$190	1,188,750,832 PUT	90000000000 PUT	-9,89773916%	7896
Pylon Network (PYLNT) -								8952
Carboncoin (CARBON) -	0.0000000100 BTC	$0,00019311629038312	$2,972,450		15,392,022,544 CARBON		-0,52086597%	7430
ZrCoin (ZRC) -								7855
Indorse Token (IND)	0.0000002011 BTC	$0,0038838524896641	$145,568		37,480,419 IND		+0,40822175%	7804
HollyWoodCoin (HWC) Scrypt								8357
Startcoin (START) X11	0.0000000200 BTC	$0,00038623258076624	$17,411		45,079,785 START		-0,52086597%	8101
Commodity Ad Network (CDX)								7303
ERC20 (ERC20) -	0.0000005041 BTC	$0,0097348558453554	$10,987,075	$61	1,128,632,512 ERC20		-11,98106152%	9624
Tokes (TKS)								7987
Starta (STA) -								7957
Ixcoin (IXC) SHA-256	0.0000021000 BTC	$0,040554420980455	$863,498	$17	21,292,338 IXC		+50,29221688%	8235
Embers (MBRS) -								8246
REAL (REAL) -								9011
ProCurrency (PROC) -								7726
Eroscoin (ERO) -	0.0000000100 BTC	$0,00019311665282816	$36,063		186,744,000 ERO		-0,52067926%	8343
EquiTrader (EQT) X11								7895
Terracoin (TRC) SHA-256	0.0000007200 BTC	$0,013904399003627	$318,903	$372	22,935,396 TRC	42000000 TRC	+8,35871548%	7780
Dynamic (DYN) -								8726
Ellaism (ELLA) -								8623
MarteXcoin (MXT) X13	0.0000000400 BTC	$0,00077246661131263	$4,914		6,360,851 MXT	11600000 MXT	-0,52067926%	7078
Quark (QRK) Quark	0.0000001768 BTC	$0,0034151473515253	$962,693	$21,609	281,889,270 QRK		+95,46995949%	8382
Magi (XMG) -								9728
Adelphoi (ADL) -								8350
EverGreenCoin (EGC) X15								7991
Zeitcoin (ZEIT) Proof of Stake								7408
CryptoPing (PING) -								8112
Ergo (EFYT)	0.0001213036 BTC	$2,3425747494602	$137,364,896	$1,070,772	58,638,426 EFYT	97739924 EFYT	+2,22224131%	8962
ELTCOIN (ELTCOIN) -	0.0000000122 BTC	$0,00023578184438357	$21,220	$7,753	90,000,000 ELTCOIN		-15,53530012%	8054
Anoncoin (ANC) Scrypt	0.0000005500 BTC	$0,010621395971072	$22,415		2,110,317 ANC		-0,52086597%	7524
Karbo (KRB)	0.0000025000 BTC	$0,04827916320704	$459,936	$977	9,526,588 KRB		-1,31019768%	8657
CHIPS (CHIPS) -								8281
Condensate (RAIN) -								8220
Ethbits (ETBS) -								8282
Goodomy (GOOD) -								8120
APX (APX) -								8373
ParkByte (PKB) SHA-256	0.0000000900 BTC	$0,0017380466134481	$8,280		4,764,026 PKB		-0,52086597%	7866
HunterCoin (HUC) -								7714
NEVERDIE (NDC)								8262
ArcticCoin (ARC) X11								8512
Linx (LINX) -								8504
e-Gulden (EFL)	0.0000025603 BTC	$0,049444471216719	$849,040		17,171,583 EFL	21000000 EFL		7821
bitJob (STU) -	0.0000001881 BTC	$0,003631991820511	$19,332,175	$106,642	5,322,747,502 STU	10000000000 STU	-0,49664572%	8093
Royal Kingdom Coin (RKC) -								7591
Monkey Project (MONK) X11								9642
BlueCoin (BLU) X11	0.0000000300 BTC	$0,00057934887114936	$332,942		574,683,675 BLU		-0,52086597%	7888
Yocoin (YOC) Scrypt	0.0000000052 BTC	$0,00010116654927476	$37,397	$2	369,659,255 YOC		-47,88652633%	8021
WorldCoin (WDC) Scrypt								7832
STRAKS (STAK)	0.0000000030 BTC	$5,7934995848447E-5	$1,382		23,858,907 STAK	150000000 STAK	-0,52067926%	7980
Bitcoin Scrypt (BTCS) Scrypt								8749
Megacoin (MEC) Scrypt	0.0000000500 BTC	$0,00096558326414079	$38,769		40,151,124 MEC	42000000 MEC	-0,52067926%	8609
DigitalPrice (DP) -								7783
Etheriya (RIYA)								7546
CampusCoin (CMPCO) Scrypt								7921
Unify (UNIFY)	0.0000000900 BTC	$0,0017380498754534	$31,607		18,185,085 UNIFY	19276800 UNIFY	-0,52067926%	7855
MCAP (MCAP) -								8997
PopularCoin (POP)								7931
CarTaxi Token (CTX)								7438
Darcrus (DAR) -								7267
Moin (MOIN) Proof of Stake								8604
FLiK (FLIK) -								7450
Emphy (EPY) -								7883
Bitradio (BRO) -								9720
Renos (RNS) X11								7550
DraftCoin (DFT)	0.0000000467 BTC	$0,00090194767033295	$7,861		8,715,912 DFT		+6,01944943%	8269
Dinastycoin (DCY) Cryptonight								8223
Centurion (CNT) X11	0.0000000100 BTC	$0,00019311629038312	$14,998		77,663,826 CNT	250000000 CNT	-0,52086597%	7813
Adzcoin (ADZ) X11	0.0000000200 BTC	$0,00038623258076624	$19,245		49,827,043 ADZ	84000000 ADZ	-0,52086597%	7537
AurumCoin (AU)								7996
Cryptonite (XCN) M7	0.0000000100 BTC	$0,00019311629038312	$136,824		708,506,520 XCN		-0,52086597%	8525
FujiCoin (FJC) Scrypt-N								8941
Accelerator Network (ACC) -								8074
Elementrem (ELE) -								8093
Ethereum Gold (ETG) -								8529
LiteDoge (LDOGE) Scrypt	0.0000000013 BTC	$2,4304316417918E-5	$399,140		16,422,580,992 LDOGE		-1,61485988%	8973
BunnyCoin (BUN) Scrypt								7812
Oceanlab (OCL) -								7975
Canada eCoin (CDN) Scrypt								8313
InflationCoin (IFLT) X11								8260
Bata (BTA) Scrypt	0.0000077220 BTC	$0,1491246793139	$753,468		5,052,601 BTA	10000000 BTA	-0,52067926%	8740
Desire (DSR) NeoScrypt	0.0000000900 BTC	$0,0017380498754534	$17,849		10,269,488 DSR		-0,52067926%	8116
KekCoin (KEK) -								7666
Kolion (KLN) -								7914
AltCommunity Coin (ALTCOM) -								7629
Cream (CRM) X11	0.0000000054 BTC	$0,00010457031014409	$4,717		45,108,749 CRM	100000000 CRM	+3,26294372%	8019
Cryptopay (CPAY) -								8393
Jetcoin (JET)	0.0000001495 BTC	$0,0028867903709811	$36,859	$29,317	12,768,025 JET		-7,04944378%	8451
TeslaCoin (TES) Proof of Stake								7793
Steneum Coin (STN)								7070
PiplCoin (PIPL) -	0.0000000200 BTC	$0,00038623330565632	$66,639		172,536,809 PIPL	7531907537 PIPL	-0,52067926%	7650
IncaKoin (NKA) SHA-256								7172
42-coin (42)	1.899996424 BTC	$36692,094979677	$1,541,066		42 42		-0,52086597%	13980
Unitus (UIS) Multiple Algorithms								7454
Zetacoin (ZET) SHA-256	0.0000000500 BTC	$0,0009655814519156	$57,665		59,720,645 ZET		-0,52086597%	7798
PureVidz (VIDZ) Proof of Stake	0.0000000100 BTC	$0,00019311629038312	$24,194		125,279,775 VIDZ		-0,52086597%	7539
Orbitcoin (ORB) NeoScrypt	0.0000078100 BTC	$0,15082382278922	$485,746		3,220,616 ORB	3770000 ORB	-0,52086597%	8547
CryptoCarbon (CCRB) -								8376
Miners Reward Token (MRT)								8003
SagaCoin (SAGA)								7309
Authorship (ATS) -								8282
Fastcoin (FST) Scrypt								7573
BiblePay (BBP) -	0.0000000061 BTC	$0,00011780115822518	$300,745	$316	2,552,987,248 BBP	5200000000 BBP	-2,12518444%	8068
Digitalcoin (DGC) Multiple Algorithms	0.0000001200 BTC	$0,0023173954845974	$91,812	$3	39,618,686 DGC	48166000 DGC	-0,52086597%	7429
Tracto (TRCT) -								8033
Monster Byte (MBI) -								7795
Ace (ACE)								9914
I0Coin (I0C)								7278
Growers International (GRWI)								7456
Eternity (ENT) X11	0.0000003800 BTC	$0,0073384190345586	$69,909		9,526,449 ENT		-0,52086597%	7663
Trollcoin (TROLL) Scrypt	0.0000000100 BTC	$0,00019311629038312	$114,481		592,810,145 TROLL		-0,52086597%	7846
SkinCoin (SKIN) -	0.0000000237 BTC	$0,00045846469741249	$40,429	$9,632	88,183,483 SKIN		+23,17768733%	8026
Kubera Coin (KBR) -								8683
Zennies (ZENI) Scrypt	0.0000000100 BTC	$0,00019311629038312	$193,273		1,000,812,836 ZENI		-0,52086597%	7061
C-Bit (XCT)								7806
TittieCoin (TTC) Scrypt								7409
Capricoin (CPC) X11								7747
Woodcoin (LOG) -	0.0000451708 BTC	$0,87232359697944	$7,009,289	$5,739	8,035,193 LOG	27625814 LOG	-3,27899707%	7545
UltraCoin (UTC) Scrypt-Chacha								7087
SmartCoin (SMC) X11								7962
iEthereum (IETH) -	0.0000013442 BTC	$0,025959408603955	$467,269	$150	18,000,000 IETH	18000000 IETH	-3,79601104%	7130
QubitCoin (Q2C)								7736
Deutsche eMark (DEM) SHA-256	0.0000000300 BTC	$0,00057934887114936	$31,084	$72	53,653,541 DEM	210000000 DEM	-0,52086597%	7662
CoinonatX (XCXT)								7321
AmsterdamCoin (AMS) Quark	0.0000000100 BTC	$0,00019311629038312	$9,695		50,201,886 AMS		-0,52086597%	7501
Kurrent (KURT) X11	0.0000000300 BTC	$0,00057934887114936	$35,552		61,364,813 KURT	228000000 KURT	-0,52086597%	7830
Piggycoin (PIGGY) X11								6897
Sugar Exchange (SGR) -								8168
Bitcoin Red (BTCRED) -								9050
Triangles (TRI) X13								7197
HOdlcoin (HODL) -								8055
PetroDollar (XPD) SHA-256	0.0000004200 BTC	$0,008110884196091	$519,042		63,993,275 XPD		-0,52086597%	7917
Bitstar (BITS) Proof of Stake	0.0000004000 BTC	$0,0077246516153248	$163,339		21,145,111 BITS		-0,52086597%	8285
Netko (NETKO) -	0.0000005300 BTC	$0,010235163390305	$161,754		15,803,790 NETKO		-0,52086597%	7297
BitBar (BTB) Scrypt								7526
Billionaire Token (XBL) -								7299
iTicoin (ITI)								7767
EthBet (EBET) -								7939
LanaCoin (LANA)	0.0000000100 BTC	$0,00019311629038312	$615,542		3,187,415,606 LANA	7506000000 LANA	-0,52086597%	7921
BlakeStar (BLAS)								7986
Atomic Coin (ATOM)								8884
Aricoin (ARI)								8033
Minereum (MNE) -								7994
DROXNE (DRXNE) Proof of Stake								7348
SmileyCoin (SMLY) Scrypt	0.0000000010 BTC	$1,9084148107731E-5	$301,648	$12	15,806,193,400 SMLY	48000000000 SMLY	-0,95179759%	7787
Nekonium (NUKO) -								8502
BigUp (BIGUP)								7381
Kobocoin (KOBO)	0.0000003600 BTC	$0,0069521864537923	$171,721		24,700,248 KOBO		-0,52086597%	7934
Nyancoin (NYAN) Scrypt	0.0000002227 BTC	$0,0043001665401202	$1,388,118	$0	322,805,606 NYAN	337000000 NYAN	+7,49729255%	7800
MaxCoin (MAX) Keccak	0.0000000800 BTC	$0,001544930323065	$94,929	$48	61,445,805 MAX	100000000 MAX	-53,18628987%	7370
PoSToken (POS) -								7706
TrumpCoin (TRUMP) X11	0.0000006494 BTC	$0,012540979310902	$82,825	$191	6,604,387 TRUMP	18000000 TRUMP	+6,27353718%	7781
WhaleCoin (WHL) -								8014
Cryptojacks (CJ) X13	0.0000000100 BTC	$0,00019311629038312	$78,515		406,568,581 CJ		-0,52086597%	7852
Happycoin (HPC) X11								8181
PlatinumBAR (XPTX)	0.0000007500 BTC	$0,014483721778734	$31,287		2,160,126 XPTX		-0,52086597%	7176
Phoenixcoin (PXC) NeoScrypt	0.0000005500 BTC	$0,010621395971072	$925,858	$130	87,169,106 PXC	98000000 PXC	-0,52086597%	7813
Ccore (CCO) -	0.0000002964 BTC	$0,0057242592219788	$9,731	$36	1,699,999 CCO		+42,59244864%	7787
Ethereum Dark (ETHD) Scrypt								8211
Rimbit (RBT) Proof of Stake	0.0000000100 BTC	$0,00019311629038312	$38,156		197,581,050 RBT		-0,52086597%	7375
Joulecoin (XJO) SHA-256								7763
GoldBlocks (GB) X11	0.0000000800 BTC	$0,001544930323065	$24,045		15,563,873 GB		-0,52086597%	7473
AdCoin (ACC) Scrypt								8014
Titcoin (TIT) SHA-256								7467
Blakecoin (BLC) Blake-256								8216
Opal (OPAL) X13	0.0000001300 BTC	$0,0025105117749806	$38,050		15,156,364 OPAL		-0,52086597%	7239
Crystal Clear (CCT) -								8523
Signatum (SIGT) -								7787
SuperCoin (SUPER) X11								7672
RedCoin (RED)								7403
HiCoin (XHI) Scrypt	0.0000000100 BTC	$0,00019311629038312	$856,394		4,434,602,828 XHI		-0,52086597%	8127
8Bit (8BIT)								8090
Grimcoin (GRIM) Scrypt								7883
MojoCoin (MOJO) X11	0.0000003000 BTC	$0,0057934887114936	$71,126		12,276,850 MOJO		-0,52086597%	7832
PostCoin (POST)	0.0000000600 BTC	$0,0011586977422987	$18,386		15,868,233 POST		-0,52086597%	7538
Dix Asset (DIX)								7173
YENTEN (YTN) -	0.0000000600 BTC	$0,0011586999169689	$48,610	$5	41,952,065 YTN	80000000 YTN	+2,90964214%	9524
Coin2.1 (C2) Scrypt	0.0000000100 BTC	$0,00019311629038312	$15,111		78,245,975 C2		-0,52086597%	7228
Onix (ONX) -	0.0000000100 BTC	$0,00019311629038312	$20,677		107,072,781 ONX	141472000 ONX	-0,52086597%	8357
Pakcoin (PAK) Scrypt	0.0000001897 BTC	$0,003662531650526	$251,230	$3,268	68,594,750 PAK	182000000 PAK	+4,07713831%	7633
808Coin (808) SHA-256								8449
Helleniccoin (HNC) -								7553
Independent Money System (IMS)	0.0000000500 BTC	$0,0009655814519156	$5,184		5,368,934 IMS		-0,52086597%	8523
RouletteToken (RLT) -								7197
Ratecoin (XRA) Proof of Stake	0.0000000100 BTC	$0,00019311629038312	$23,647		122,449,162 XRA		-0,52086597%	8004
ChessCoin (CHESS)	0.0000008500 BTC	$0,016414884682565	$886,942		54,032,769 CHESS		-0,52086597%	7695
Argentum (ARG) Multiple Algorithms								7527
ZoZoCoin (ZZC) -								7264
BitCoal (COAL) -	0.0000000500 BTC	$0,00096558326414079	$4,345		4,500,000 COAL	12500000 COAL	-0,52067926%	7747
Darsek (KED)								7053
Pioneer Coin (PCOIN)								8262
TagCoin (TAG) Scrypt	0.0000008300 BTC	$0,016028652101799	$103,126		6,433,866 TAG		-0,52086597%	7203
Dollarcoin (DLC)	0.0000000400 BTC	$0,00077246516153248	$7,035		9,106,714 DLC		-0,52086597%	8277
Litecoin Plus (LCP)	0.0000000600 BTC	$0,0011586999169689	$3,189		2,752,341 LCP	4000000 LCP	-0,52067926%	8133
Swing (SWING) Proof of Stake	0.0000011800 BTC	$0,022787722265208	$138,936		6,096,971 SWING		-0,52086597%	7852
Jin Coin (JIN)								7207
Quatloo (QTL) Scrypt								7239
LiteBitcoin (LBTC) Scrypt								7195
Bitcoin Planet (BTPL)								7749
Gapcoin (GAP)								7553
Fujinto (NTO) -								7299
SixEleven (611)								7444
RevolverCoin (XRE) X11								7117
Rubies (RBIES)	0.0000004800 BTC	$0,0092695819383898	$96,545		10,415,252 RBIES		-0,52086597%	7159
Evil Coin (EVIL)	0.0000001200 BTC	$0,0023173954845974	$48,713		21,020,383 EVIL		-0,52086597%	7781
ParallelCoin (DUO)								7443
bitBTC (BITBTC) -								8093
Senderon (SDRN) -								7145
Eurocoin (EUC)	0.0000000900 BTC	$0,0017380466134481	$21,581		12,416,554 EUC		-0,52086597%	7294
Advanced Internet Blocks (AIB)								7279
Zurcoin (ZUR) Quark								7622
BERNcash (BERN)	0.0000000100 BTC	$0,00019311629038312	$13,757		71,234,301 BERN		-0,52086597%	7577
AquariusCoin (ARCO)	0.0000012232 BTC	$0,023621675927276	$94,589		4,004,323 ARCO		-0,7757202%	7854
SecureCoin (SRC)								7069
Prime-XI (PXI)	0.0000000100 BTC	$0,00019311629038312	$4,235		21,931,815 PXI		-0,52086597%	7270
Marijuanacoin (MAR)								7057
ICOBID (ICOB)	0.0000000100 BTC	$0,00019311629038312	$20,673		107,048,455 ICOB		-0,52086597%	6983
Coinonat (CXT)	0.0000000100 BTC	$0,00019311629038312	$1,665		8,623,200 CXT		-0,52086597%	6883
Dalecoin (DALC) -								7074
Bolivarcoin (BOLI) X11	0.0000001450 BTC	$0,0028001862105552	$49,832	$3	17,795,834 BOLI	25000000 BOLI	-0,52086597%	8464
GlobalBoost-Y (BSTY) Scrypt	0.0000004942 BTC	$0,0095446179551094	$171,331	$62	17,950,579 BSTY	21000000 BSTY	+11,00319674%	7562
Trident Group (TRDT) -								7709
CompuCoin (CPN)								7095
Kronecoin (KRONE) -								7044
SongCoin (SONG)	0.0000000100 BTC	$0,00019311629038312	$6,289		32,565,300 SONG		-0,52086597%	7280
Motocoin (MOTO)	0.0000006800 BTC	$0,013131907746052	$257,946		19,642,673 MOTO		-0,52086597%	7114
bitSilver (BITSILVER)								7480
BumbaCoin (BUMBA)								7272
SOILcoin (SOIL) Dagger								7412
Cannation (CNNC)	0.0000000400 BTC	$0,00077246516153248	$1,913		2,476,893 CNNC		-0,52086597%	7303
X-Coin (XCO) SHA-256	0.0000000300 BTC	$0,00057934887114936	$7,175		12,384,976 XCO		-0,52086597%	7638
Mincoin (MNC) Scrypt								7402
Honey (HONEY) -								7447
Allion (ALL)								7209
Bitcoin 21 (XBTC21)	0.0000012000 BTC	$0,023173954845974	$18,379		793,108 XBTC21		-0,52086597%	8168
bitGold (BITGOLD)								7835
Mao Zedong (MAO) X11								8672
GlobalToken (GLT) SHA-256	0.0000000194 BTC	$0,00037443949165428	$49,712		132,763,800 GLT	168000000 GLT	+7,42813782%	7633
BriaCoin (BRIA)								7232
FuzzBalls (FUZZ)	0.0000002500 BTC	$0,004827907259578	$23,319		4,829,945 FUZZ		-0,52086597%	7264
Eryllium (ERY)								7237
MustangCoin (MST)	0.0000010700 BTC	$0,020663443070994	$13,025		630,343 MST	3000000 MST	-0,52086597%	7073
TEKcoin (TEK)								7311
HempCoin (HMP) Scrypt	0.0000001830 BTC	$0,0035340281140111	$944,521		267,264,593 HMP	300000000 HMP	-0,52086597%	0
Neuro (NRO)								7890
Impact (IMX)								8033
NevaCoin (NEVA)	0.0000002550 BTC	$0,0049244654047696	$26,748		5,431,630 NEVA		-0,52086597%	7510
Flaxscript (FLAX)								7154
Rupaya (RUPX)								7605
300 Token (300) -								8129
Theresa May Coin (MAY) SHA-256	0.0000000100 BTC	$0,00019311629038312	$19,315		100,018,000 MAY	100018000 MAY	-0,52086597%	6874
Comet (CMT) Scrypt	0.0000001600 BTC	$0,0030898606461299	$2,697		872,830 CMT		-0,52086597%	7998
LiteCoin Ultra (LTCU) Scrypt	0.0000000800 BTC	$0,001544930323065	$1,593		1,031,300 LTCU		-0,52086597%	7599
Bolenum (BLN)								7292
BenjiRolls (BENJI) Scrypt								7668
EcoCoin (ECO)								7546
Acoin (ACOIN) SHA-256	0.0000003300 BTC	$0,006372837582643	$7,775		1,220,085 ACOIN		-0,52086597%	7409
TajCoin (TAJ)	0.0000000200 BTC	$0,00038623258076624	$11,069		28,658,473 TAJ		-0,52086597%	7298
Luna Coin (LUNA)								8850
Californium (CF)	0.0000001400 BTC	$0,0027036280653637	$6,616		2,446,961 CF		-0,52086597%	7018
Master Swiscoin (MSCN) -								7706
Coimatic 2.0 (CTIC2) -								7310
AllSafe (ASAFE2)	0.0000002100 BTC	$0,0040554497093913	$37,089	$48	9,145,370 ASAFE2	15000000 ASAFE2	-38,55689013%	7611
ARbit (ARB)	0.0000000200 BTC	$0,00038623258076624	$4,183		10,830,050 ARB		-0,52086597%	7600
WomenCoin (WOMEN) Scrypt								7893
Skeincoin (SKC)								7041
JavaScript Token (JS) -	0.0000000340 BTC	$0,00065659661961574	$5,248		7,991,996 JS		-0,52067926%	8100
Quebecoin (QBC)	0.0000000300 BTC	$0,00057934887114936	$3,883		6,703,138 QBC		-0,52086597%	7976
MiloCoin (MILO)								6614
bitEUR (BITEUR)								7141
Iconic (ICON)	0.0000001200 BTC	$0,0023173954845974	$1,374		592,894 ICON		-0,52086597%	7301
Asiadigicoin (ADCN) Scrypt								7577
KingN Coin (KNC)								6803
AnarchistsPrime (ACP)								7087
PRCoin (PRC) -								7166
GeertCoin (GEERT) Scrypt								7237
PlayerCoin (PLACO) -								7345
Dollar Online (DOLLAR)								7717
Bitvolt (VOLT)	0.0000000100 BTC	$0,00019311629038312	$3,203		16,588,056 VOLT		-0,52086597%	7164
Coimatic 3.0 (CTIC3)								6492
Veros (VRS) -								7560
Argus (ARGUS) Scrypt	0.0000000300 BTC	$0,00057934887114936	$665		1,148,324 ARGUS		-0,52086597%	8254
Elysium (ELS)								8075
Cabbage (CAB)	0.0000000200 BTC	$0,00038623258076624	$4,055		10,499,996 CAB		-0,52086597%	7327
Coupecoin (COUPE)								6892
Project-X (NANOX)								7724
CrevaCoin (CREVA) X11	0.0000000100 BTC	$0,00019311629038312	$7,028		36,390,750 CREVA		-0,52086597%	7521
Magnum (MGM)								7904
EXRNchain (EXRN) -	0.0000000003 BTC	$5,2456435677425E-6	$485,222		92,500,000,000 EXRN		-60,537649%	7144
Digital Money Bits (DMB)								7242
Virtacoin (VTA)								7685
Bitswift (SWIFT) Proof of Stake	0.0000047100 BTC	$0,09095777277045	$353,338	$50	3,884,635 SWIFT		-0,52086597%	7334
ICO OpenLedger (ICOO) -								7557
BritCoin (BRIT) X13								7730
Ultimate Secure Cash (USC)								8026
WavesGo (WGO)								7160
Truckcoin (TRK) Proof of Stake								6971
Pascal Lite (PASL)								7892
Veltor (VLT) -	0.0000005200 BTC	$0,010042047099922	$5,572		554,855 VLT		-0,52086597%	7006
Universe (UNI)								7786
Bankcoin (B@) -								7843
VoteCoin (VOT) Equihash								7499
BTCtalkcoin (TALK)								6547
SecretCoin (SCRT) X11								6561
Freicoin (FRC) SHA-256	0.0000001400 BTC	$0,0027036280653637	$155,464		57,502,113 FRC		-0,52086597%	7078
Joincoin (J) -								7311
Shadow Token (SHDW)	0.0000005400 BTC	$0,010428279680688	$72,998		7,000,000 SHDW		-0,52086597%	7070
BitQuark (BTQ)								6665
Enigma (XNG) -	0.0000005033 BTC	$0,009719271363078	$135,018	$104,018	13,891,797 XNG		-4,43115591%	0
Cashcoin (CASH)								6952
BoostCoin (BOST) X13								7631
GuccioneCoin (GCC)	0.0000000500 BTC	$0,0009655814519156	$19,587		20,285,537 GCC		-0,52086597%	7073
PonziCoin (PONZI)	0.0000000400 BTC	$0,00077246516153248	$665	$67	861,099 PONZI		+32,63884538%	7203
PLNcoin (PLNC)	0.0000000100 BTC	$0,00019311629038312	$3,300		17,089,600 PLNC	38540000 PLNC	-0,52086597%	7062
Litecred (LTCR)	0.0000000100 BTC	$0,00019311629038312	$5,837		30,227,750 LTCR		-0,52086597%	6470
Dreamcoin (DRM)	0.0000001250 BTC	$0,002413958160352	$6,577		2,724,393 DRM		-0,52067926%	7168
Speedcash (SCS)	0.0000008200 BTC	$0,015835535811416	$9,101		574,745 SCS		-0,52086597%	8173
iBank (IBANK)	0.0000000300 BTC	$0,00057934887114936	$2,622		4,526,324 IBANK		-0,52086597%	7213
High Voltage (HVCO)	0.0000001023 BTC	$0,0019756818856351	$2,952		1,494,171 HVCO		-0,86552638%	6948
VapersCoin (VPRC)								7352
BowsCoin (BSC)	0.0000001100 BTC	$0,0021242791942143	$11,790		5,550,102 BSC		-0,52086597%	7007
Zayedcoin (ZYD)	0.0000000500 BTC	$0,0009655814519156	$6,029		6,243,840 ZYD		-0,52086597%	6693
Wild Beast Block (WBB) Scrypt	0.0000004400 BTC	$0,0084971167768573	$1,546		181,919 WBB		-0,52086597%	7127
PosEx (PEX)	0.0000003300 BTC	$0,006372837582643	$15,634		2,453,240 PEX		-0,52086597%	6996
Save and Gain (SANDG)	0.0000000168 BTC	$0,00032410283550035	$993		3,064,800 SANDG		-0,90272223%	8052
GeyserCoin (GSR) Scrypt	0.0000003400 BTC	$0,0065659538730261	$11,246		1,712,759 GSR	4500000 GSR	-0,52086597%	6995
Concoin (CONX)	0.0000000500 BTC	$0,0009655814519156	$719		744,266 CONX		-0,52086597%	7033
CoffeeCoin (CFC)								7508
IOStoken (IOST)	0.0000006045 BTC	$0,011673012408143	$216,986,659	$4,636,742	18,588,745,668 IOST	90000000000 IOST	-1,04847411%	8745
Show (SHOW)								7519
SwftCoin (SWFTC)	0.0000000815 BTC	$0,0015746307123033	$6,306,396	$2,260,055	4,004,999,999 SWFTC	10000000000 SWFTC	-1,42773559%	6888
Genaro Network (GNX) -	0.0000001567 BTC	$0,0030252150732456	$1,966,390	$101,402	650,000,000 GNX		+0,92600445%	6728
Bitcoin Diamond (BCD)	0.0000087834 BTC	$0,16962212822786	$31,633,322	$195,073	186,492,898 BCD	210000000 BCD	+4,4721278%	13800
WaykiChain (WIC)	0.0000036623 BTC	$0,070724866820091	$14,852,222	$191,568	210,000,000 WIC		-1,23248532%	6988
Aidos Kuneen (ADK)	0.0000087095 BTC	$0,16819481513126	$4,204,870	$195,921	25,000,000 ADK		-11,91019975%	7134
SmartMesh (SMT) -	0.0000000873 BTC	$0,0016858202286909	$2,259,875	$23,176	1,340,519,343 SMT		+0,53343968%	7796
Bottos (BTO)	0.0000000279 BTC	$0,00053803580669991	$293,768	$20,746	546,000,153 BTO		-4,52048301%	7018
BitcoinX (BCX)								7382
Olympus Labs (MOT)								7363
SpaceChain (SPC)	0.0000003138 BTC	$0,006059597998753	$1,861,404	$9,083	307,182,730 SPC		+2,20550678%	7651
TopChain (TOPC)	0.0000000280 BTC	$0,00054102334324311		$53,972			-0,73600649%	7256
Kcash (KCASH)	0.0000000612 BTC	$0,0011809105602743	$526,095	$275,271	445,499,083 KCASH		+3,51792463%	7475
Energo (TSL) -	0.0000000110 BTC	$0,00021310919490777	$128,372	$9,840	602,378,920 TSL		+5,5974105%	6975
Selfkey (KEY)	0.0000002253 BTC	$0,0043501619912157	$23,077,476	$1,267,943	5,304,969,446 KEY	6000000000 KEY	-1,07832215%	7430
Tezos (XTZ)	0.0000732082 BTC	$1,4137722667817	$1,287,789,473	$12,969,441	910,888,906 XTZ		-1,1176489%	21147
Ignis (IGNIS) -	0.0000002475 BTC	$0,0047804884463734	$3,638,640	$24,072	761,143,950 IGNIS	999449694 IGNIS	+1,30032268%	9796
Qbao (QBT) -	0.0000001437 BTC	$0,0027745101754804	$181,318	$17,218	65,351,403 QBT		-0,14451926%	7743
Fargocoin (FRGC)								12087
Super Bitcoin (SBTC)								9188
AWARE (AWR)								7120
EchoLink (EKO)	0.0000000041 BTC	$7,8855927954948E-5	$39,428		500,000,000 EKO		-1,45785014%	6956
FairGame (FAIR)	0.0000000511 BTC	$0,00098737955333561	$947,884	$304,161	960,000,000 FAIR	1200000000 FAIR	+2,77219104%	6997
Profile Utility Token (PUT)								6953
Viuly (VIU) -								8163
Hyper Pay (HPY)								7588
RealChain (RCT)								6703
SegWit2x (B2X)								7120
Coinlancer (CL)								7451
United Bitcoin (UBTC) -								9698
COMSA [ETH] (CMS)								7603
MOAC (MOAC)								7615
CanYaCoin (CAN) -								8069
Cappasity (CAPP) -	0.0000000223 BTC	$0,00043103121238311	$285,891	$155,782	663,271,025 CAPP		+7,05619606%	7071
ugChain (UGC)								6833
AICHAIN (AIT)	0.0000000801 BTC	$0,0015462716149597	$827,359		535,067,071 AIT		-0,69263213%	7231
Safe Trade Coin (XSTC)								6648
COMSA [XEM] (CMS)								7284
BitDegree (BDG)								7515
Infinitecoin (IFC) Scrypt	0.0000000042 BTC	$8,1108994187826E-5	$7,350,356		90,623,193,021 IFC		+22,88621973%	7814
ATN (ATN)								7381
POLY AI (AI) -								7472
Measurable Data Token (MDT)	0.0000013158 BTC	$0,025409864791823	$17,181,058	$929,662	676,157,013 MDT	1000000000 MDT	+0,5317283%	6595
Uquid Coin (UQC) -	0.0005264695 BTC	$10,167001963927	$101,670,020	$7,276,595	10,000,000 UQC		-0,04998165%	7501
Numus (NMS)								7958
Jingtum Tech (SWTC)								7174
HomeBlockCoin (HBC) X11								7376
EA Coin (EAG) -								7483
Mixin (XIN)								7775
StrongHands (SHND) SHA-256	0.0000000028 BTC	$5,3968411813981E-5	$970,603		17,984,648,639 SHND	29000000000 SHND	+1340,11029597%	11890
TerraNova (TER) -								9630
WETH (WETH)	0.0677992031 BTC	$1309,3155174391		$124,981,002			-1,41086351%	9538
ClubCoin (CLUB) Proof of Stake								7458
Harvest Masternode Coin (HC)								6795
Ethorse (HORSE)								7405
Infinity Economics (XIN) SHA-256								8583
Bankex (BKX)								7228
InvestDigital (IDT)								7648
CFun (CFUN)								7594
B3Coin (KB3) -								7955
Qube (QUBE)								7318
Zap (ZAP) -	0.0000001694 BTC	$0,0032712626679643	$772,491	$345	236,144,465 ZAP	520000000 ZAP	-1,7448755%	8961
DIMCOIN (DIM) -								7339
Sphre AIR (XID) -								7357
Jiyo (JIYO)								7485
Hackspace Capital (HAC)								6660
ArbitrageCT (ARCT)	0.0000000100 BTC	$0,00019311665282816	$20,211		104,655,777 ARCT		-0,52067926%	6653
TOKYO (TOKC)								7651
MagicCoin (MAGE) Scrypt								6957
Maverick Chain (MVC)								6861
FidentiaX (FDX)								7416
Leverj (LEV)								7420
Swisscoin (SIC)								7088
Tokugawa (TOK)								7212
CryptopiaFeeShares (CEFS)								6984
Vezt (VZT)								6895
BOScoin (BOS) -								11347
Bitcoin God (GOD)	0.0001152885 BTC	$2,2264128702792		$427,680		21000000 GOD	+0,95980312%	7573
GOLD Reward Token (GRX) -								7265
Galactrum (ORE)								8009
EDRCoin (EDRC) -	0.0000002500 BTC	$0,004827907259578	$14,152		2,931,224 EDRC		-0,52086597%	9491
NEO GOLD (NEOG) -								7632
Golos Gold (GBG)								6770
OP Coin (OPC)								7129
TokenClub (TCT)	0.0000003623 BTC	$0,0069959039868921	$6,943,011	$1,596,562	992,439,499 TCT		-0,95776229%	7046
BlockCDN (BCDN) -								6937
EventChain (EVC) -	0.0000000485 BTC	$0,00093635684516676	$29,262	$8,663	31,250,497 EVC		+12,99768365%	7071
Suretly (SUR) -								6622
Ignition (IC)	0.0000003880 BTC	$0,0074929120668651	$11,683		1,559,202 IC	5000000 IC	-0,52086597%	7252
Phantomx (PNX) X11	0.0000000110 BTC	$0,00021242831811097	$10,302		48,495,525 PNX		-0,52067926%	7005
GET Protocol (GET)	0.0000791218 BTC	$1,527973000732	$17,400,950	$20,945	11,388,258 GET		-2,34811769%	6893
ZenGold (ZENGOLD)								6409
Chronologic (DAY) -	0.0000006810 BTC	$0,013151387320061	$16,518		1,255,982 DAY		-1,45785014%	7080
Karma (KRM) Scrypt								7307
iQuant (IQT) -								7402
Starbase (STAR)	0.0000000581 BTC	$0,0011220484124192	$210,384	$29,543	187,500,000 STAR		-1,32131059%	8494
MSD (MSD) -								7876
Content and AD Network (CAN)								6575
CasinoCoin (CSC) Scrypt								7791
Francs (FRN)								6569
CORION (COR) -								6632
Animecoin (ANI) Quark								8590
Sakuracoin (SKR) Scrypt								6624
Vulcano (VULC) Scrypt								8076
Aces (ACES)								7083
BTCMoon (BTCM) -								7319
PlexCoin (PLX) -								6472
Storjcoin X (SJCX)								6505
Ethereum Lite (ELITE) -								7665
PeepCoin (PCN) -								9690
Everus (EVR) -								7823
DynamicCoin (DMC)								6214
Matryx (MTX)								6294
WeAreSatoshi (WSX)								6131
EncryptoTel [ETH] (ETT) -								8234
Musiconomi (MCI) -								6445
Wi Coin (WIC) -								7048
Cubits (QBT) Proof of Stake								6355
IrishCoin (IRL)								6216
STEX (STEX)								7113
Minex (MINEX)								7630
Magnetcoin (MAGN) SHA-256								6269
SIGMAcoin (SIGMA) -								8873
iBTC (IBTC) -	0.0000000060 BTC	$0,00011620681344604	$5,810		49,993,999 IBTC		-0,68038822%	6741
DeusCoin (DEUS)								6809
Wink (WIN)	0.0000000052 BTC	$9,9652740879101E-5	$95,839,758	$24,664,098	961,737,300,000 WIN	999000000000 WIN	+0,43645023%	9115
Pabyosi Coin (Special) (PCS)								6517
Bitbase (BTBc) -								6596
Golfcoin (GOLF)								6187
Halloween Coin (HALLO)								6322
Soma (SCT)								8211
Dutch Coin (DUTCH) Scrypt								8943
BlazerCoin (BLAZR)								6285
Tellurion (TELL)								6298
Quotient (XQN)								6502
Birds (BIRDS)								7056
BetaCoin (BET)								6478
Runners (RUNNERS) Scrypt								8944
Bastonet (BSN) -								6686
President Trump (PRES)								6105
Bubble (BUB)								7469
First Bitcoin (BIT) -								7993
AvatarCoin (AV)								6494
First Bitcoin Capital (BITCF)								6802
Axiom (AXIOM)								6832
TeslaCoilCoin (TESLA)								6670
President Johnson (GARY)								6145
Internet of Things (XOT)								6315
WINCOIN (WC) Proof of Stake								7085
RabbitCoin (RBBT)								7011
Alphabit (ABC)								6174
Boat (BOAT)								7340
OriginTrail (TRAC)	0.0000088091 BTC	$0,17011841043721	$62,175,147	$641,207	365,481,590 TRAC	500000000 TRAC	-1,42060351%	6866
Blockport (BPT)								7838
Devery (EVE)								8389
Crypterium (CRPT)								6586
Photon (PHO)								8542
Zilliqa (ZIL)	0.0000016213 BTC	$0,03130919286525	$418,301,739	$20,303,390	13,360,348,859 ZIL	21000000000 ZIL	+0,10313964%	15710
Odyssey (OCN)	0.0000000042 BTC	$8,1119689498137E-5	$648,958	$164,308	8,000,000,000 OCN		-5,74997617%	7318
Garlicoin (GRLC)	0.0000005241 BTC	$0,010121295346984	$679,003	$129	67,086,602 GRLC	69000000 GRLC	-3,38825148%	6837
Coinmeet (MEE)								6477
Speed Mining Service (SMS)								6520
Grandcoin (GDC)								6357
Fortuna (FOTA)								7095
Candy (CANDY)								7166
Elastos (ELA)	0.0000764844 BTC	$1,4770411199482	$30,053,161	$450,848	20,346,868 ELA	28220000 ELA	-5,21478408%	7824
Hi Mutual Society (HMC)								6847
CPChain (CPC)	0.0000001532 BTC	$0,0029591560746473	$1,114,909	$85,254	376,765,852 CPC		-0,64609281%	6370
Equal (EQL)	0.0000000183 BTC	$0,00035272473615235	$143,151		405,842,550 EQL		-0,53755459%	6822
Sense (SENSE)								6918
Coinfi (COFI)	0.0000000689 BTC	$0,0013310901187502	$285,390	$17,247	214,403,034 COFI		-2,96888447%	6884
Bezop (BEZ)								6801
SRCOIN (SRCOIN)								6662
Ink Protocol (XNK)								7057
Ontology (ONT)	0.0000115492 BTC	$0,22303341477804	$195,209,890	$10,485,046	875,249,524 ONT	1000000000 ONT	-1,90598609%	10593
Pundi-x (NPXS)								14546
Bitcoin Private (BTCP)	0.0000291800 BTC	$0,56351439295257	$2,696,845		4,785,761 BTCP	22873588 BTCP	-0,52067926%	8280
Polymath Network (POLY)	0.0000124533 BTC	$0,24049383285467	$222,456,414	$19,035,960	924,998,413 POLY		+0,37567966%	7230
Zebi (ZCO)								6107
Seele (SEELE)	0.0000004404 BTC	$0,0085057518682115	$5,950,557	$2,722,111	699,592,066 SEELE		+0,14662363%	5827
Wanchain (WAN)	0.0000097311 BTC	$0,18792384207668	$36,213,280	$1,055,243	192,701,891 WAN	210000000 WAN	-2,36725361%	6518
Mithril (MITH)	0.0000010823 BTC	$0,020901263939443	$20,901,264	$1,751,530	1,000,000,000 MITH		-0,79890523%	6313
Huobi Token (HT)	0.0002252995 BTC	$4,3509091158266	$667,245,390	$8,341,324	153,357,694 HT	500000000 HT	-2,01096398%	13439
GXChain (GXS)	0.0000257664 BTC	$0,4975920855819	$37,319,406	$1,632	75,000,000 GXS	100000000 GXS	-1,71657202%	6308
Loom Network (LOOM)	0.0000027165 BTC	$0,052460362150042	$68,198,471	$25,590,549	1,300,000,000 LOOM		+0,23857767%	6476
Dropil (DROP)								6222
Cortex (CTXC)	0.0000056749 BTC	$0,10959175640168	$22,099,579	$561,045	201,653,659 CTXC	299792458 CTXC	-0,65494439%	6034
Centrality (CENNZ)	0.0000014694 BTC	$0,0283773541758	$34,052,825	$116,922	1,200,000,000 CENNZ		-0,24607145%	6267
Scry.info (DDD)	0.0000001040 BTC	$0,0020087281824324	$883,955	$51,090	440,057,074 DDD		-7,58571047%	5860
TrueUSD (TUSD)	0.0000516969 BTC	$0,99835391711702	$883,182,770	$71,316,397	884,638,959 TUSD		-0,16155074%	9972
Game.com (GTC)	0.0000000442 BTC	$0,00085274721818515	$649,319	$31,754	761,444,190 GTC		-5,25952473%	6441
Noah Coin (NOAH)								5742
Matrix AI Network (MAN)	0.0000003351 BTC	$0,0064720306134374	$1,386,969	$39,940	214,302,042 MAN	1000000000 MAN	-3,59512585%	5948
TokenPay (TPAY)								6281
ODEM (ODE)								5897
Fusion (FSN)	0.0000118148 BTC	$0,22816381381211	$16,604,449	$438,526	72,774,242 FSN	81920000 FSN	+0,21849545%	8916
BnkToTheFuture (BFT)	0.0000002949 BTC	$0,0056943664978044	$4,156,635	$17,994	729,955,635 BFT		-8,37592552%	5793
SingularityNET (AGI)	0.0000023735 BTC	$0,045836721420277	$50,247,607	$514,806	1,096,230,391 AGI	2000000000 AGI	-5,07295296%	5893
CyberVein (CVT)	0.0000000725 BTC	$0,0013995848914651	$1,484,126	$47,238	1,060,404,496 CVT	2147483648 CVT	-0,37137853%	5827
Nucleus Vision (NCASH)	0.0000000034 BTC	$6,5210301281901E-5	$477,679	$112,611	7,325,209,699 NCASH		-1,44739464%	5924
Holo (HOT)	0.0000001054 BTC	$0,0020352104286891	$352,789,429	$15,860,017	173,342,974,127 HOT		-0,69703352%	6911
Nexty (NTY)								5651
Nexo (NEXO)	0.0000473051 BTC	$0,91354036610828	$511,582,615	$7,775,566	560,000,011 NEXO	1000000000 NEXO	-0,40861667%	11391
Bluzelle (BLZ)	0.0000045534 BTC	$0,0879341492579	$29,985,543	$6,622,704	340,999,974 BLZ		+1,48010702%	6167
TaTaTu (TTU)								5578
Ruff (RUFF)	0.0000000697 BTC	$0,0013461017407652	$1,319,853	$142,928	980,500,000 RUFF		-9,0448137%	6020
GoChain (GO)	0.0000003876 BTC	$0,0074848522938845	$8,930,843	$108,501	1,193,188,981 GO		+3,23716998%	8895
Arcblock (ABT)	0.0000069281 BTC	$0,13379330899765	$13,185,907	$1,625,356	98,554,305 ABT		+0,84470061%	5902
THEKEY (TKY)								5946
Storiqa (STQ)								7570
eosDAC (EOSDAC)	0.0000000171 BTC	$0,00033065222892252	$218,480	$6,758	660,755,177 EOSDAC		-0,24194913%	5694
CRYPTO20 (C20)	0.0000015137 BTC	$0,029231956059481	$1,181,103	$16	40,404,527 C20		-7,65986308%	6486
All Sports (SOC)	0.0000004718 BTC	$0,0091114017222183	$13,667,103	$1,882,984	1,500,000,000 SOC		-10,67123414%	5755
Sakura Bloom (SKB)	0.0000000060 BTC	$0,00011620681344604	$300,158		2,582,965,294 SKB		-0,68038822%	6101
Cube (AUTO)								6214
Mainframe (MFT)	0.0000002510 BTC	$0,004847481022689	$48,474,810	$2,536,349	10,000,000,000 MFT	10000000000 MFT	-1,19330677%	6334
POA Network (POA)								5917
EDUCare (EKT)	0.0000000055 BTC	$0,00010544805966923	$76,376	$1,882	724,297,908 EKT		+0,05128205%	5904
Aston (ATX)								5726
Credits (CS)	0.0000002707 BTC	$0,0052269504520148	$1,167,996	$15,306	223,456,423 CS	249471071 CS	-1,38721993%	6837
Bitcoin Interest (BCI)								5810
IHT Real Estate Protocol (IHT)	0.0000000108 BTC	$0,00020783247668462	$205,559	$18,114	989,061,136 IHT		+0,69985007%	5570
Tokenomy (TEN)	0.0000012925 BTC	$0,02496128387292	$4,992,257	$837	200,000,000 TEN		-0,77922078%	8873
DAEX (DAX)	0.0000001726 BTC	$0,00333252742806	$1,181,937	$449	354,666,702 DAX			6683
DATA (DTA)	0.0000000020 BTC	$3,7701626691802E-5	$433,569	$177,357	11,499,999,989 DTA	11500000000 DTA	-0,4509716%	5741
NKN (NKN)	0.0000047360 BTC	$0,091460526192962	$64,022,368	$1,244,955	700,000,000 NKN	1000000000 NKN	-0,2541847%	6264
IoTeX (IOTX)	0.0000014857 BTC	$0,028690733482597	$273,731,957	$3,519,998	9,540,779,324 IOTX	10000000000 IOTX	-1,12963267%	7816
KickCoin (KICK)								0
QuarkChain (QKC)	0.0000005632 BTC	$0,010875861744811	$69,604,498	$10,298,066	6,399,906,497 QKC	10000000000 QKC	-3,24959992%	6622
Stakenet (XSN)								6010
Endor Protocol (EDR)	0.0000000108 BTC	$0,00020788281683821	$305,360	$9	1,468,902,335 EDR		-0,56502869%	5532
NANJCOIN (NANJ)	0.0000000007 BTC	$1,3098991354643E-5	$253,621		19,361,889,557 NANJ		-1,45785014%	5446
Distributed Credit Chain (DCC)								4916
Apex (CPX)								6113
LGO Exchange (LGO)								5437
Litecoin Cash (LCC)	0.0000001598 BTC	$0,0030868272908406	$2,368,212	$157	767,199,512 LCC	840000000 LCC	+6,45069288%	11036
Pchain (PAI)	0.0000002669 BTC	$0,0051541114140863	$4,718,851	$23,935	915,550,826 PAI	2100000000 PAI	-2,41623756%	5535
Jibrel Network (JNT)								5180
OST (OST)	0.0000000254 BTC	$0,00049048348178462	$391,667	$31,650	798,532,509 OST		-24,29578323%	6317
Republic Protocol (REN)								4996
Lympo (LYM)	0.0000001539 BTC	$0,002971975264071	$2,456,852	$253,643	826,672,979 LYM		-2,79154826%	5770
TomoChain (TOMO)	0.0000234505 BTC	$0,45286895456744	$42,044,490	$1,929,863	92,840,300 TOMO		-0,72841146%	11738
LoyalCoin (LYL)								5171
Cryptaur (CPT)								5449
Ternio (TERN)								6251
0chain (ZCN)	0.0000060065 BTC	$0,11599647827151	$5,614,343	$26,396	48,400,982 ZCN	400000000 ZCN	-2,81699017%	6861
Universa (UTNP)								5149
APIS (APIS)								5714
BABB (BAX)	0.0000000028 BTC	$5,326246615308E-5	$2,655,331	$49,678	49,853,700,000 BAX	50000000000 BAX	-2,01616056%	5946
Hydro (HYDRO)								6660
FuzeX (FXT)	0.0000000062 BTC	$0,0001193236008063	$109,256		915,627,153 FXT		-18,24615491%	5427
Hydro Protocol (HOT)	0.0000001026 BTC	$0,0019809614199254	$1,390,635	$4,245	702,000,000 HOT		-0,31212581%	10043
Swarm (SWM)								5604
YEE (YEE)	0.0000000052 BTC	$0,00010000431483237	$136,528	$39,823	1,365,218,125 YEE		+1,3007794%	5451
Ravencoin (RVN)	0.0000018476 BTC	$0,035679732597413	$418,423,723	$28,929,856	11,727,210,161 RVN	21000000000 RVN	-0,92933819%	12857
BitRent (RNTB)								4960
WePower (WPR)	0.0000000381 BTC	$0,0007349482596426	$506,239	$36	688,808,616 WPR			5590
Aurora DAO (AURA)								5042
Cashaa (CAS)	0.0000004213 BTC	$0,008135114620528	$6,666,954	$367,616	819,528,005 CAS		-2,35490216%	5850
Peerplays (PPY)								5410
MARK.SPACE (MRK)								5156
Spectre.ai Dividend Token (SXDT)								5716
DATx (DATX)								5129
Zeepin (ZPT)	0.0000000204 BTC	$0,0003935841310232	$196,792	$34,162	500,000,000 ZPT		+2,06312935%	6507
Ivy (IVY)								5747
MediBloc [ERC20] (MEDX)								5474
Bezant (BZNT)	0.0000000178 BTC	$0,0003446541802711	$302,744		878,398,685 BZNT		-0,33123906%	5745
BrahmaOS (BRM)								4995
LinkEye (LET)	0.0000000447 BTC	$0,00086349949551205	$863,499	$158,498	1,000,000,000 LET		+10,94328084%	5998
TrustNote (TTT)								5687
GINcoin (GIN)								5676
Mobius (MOBI)	0.0000007521 BTC	$0,014524948584093	$7,511,691	$31,993	517,157,817 MOBI		+2,00176583%	5288
Blox (CDT)								5661
Dock (DOCK)	0.0000010694 BTC	$0,020651170999125	$16,795,948	$344,022	813,316,971 DOCK	1000000000 DOCK	-0,91673315%	5971
HTMLCOIN (HTML)	0.0000000006 BTC	$1,1401765249038E-5	$605,061	$880	53,067,332,240 HTML		-15,77719009%	7918
Banca (BANCA)	0.0000000005 BTC	$9,7194515851448E-6	$174,236		17,926,481,684 BANCA		-1,45785014%	5941
XinFin Network (XDCE)								6630
United Traders Token (UTT)								5403
CashBet Coin (CBC)								5633
Constellation (DAG)	0.0000036657 BTC	$0,070790153540763	$89,684,890	$310,635	1,266,911,931 DAG	3693588685 DAG	-1,84924133%	6127
TE-FOOD (TFD)	0.0000007574 BTC	$0,014625968403143	$8,378,101	$40,174	572,823,686 TFD	1000000000 TFD	-1,27298356%	5601
Covesting (COV)	0.0000114777 BTC	$0,22165350627026	$3,721,086	$147,698	16,787,851 COV		-0,28397581%	5301
SelfSell (SSC)								5180
Envion (EVN)								5285
ECC (ECC)								0
U Network (UUU)	0.0000000014 BTC	$2,6791155943591E-5	$267,767	$904,607	9,994,600,000 UUU		+2,44529114%	5550
XMax (XMX)	0.0000000010 BTC	$1,9498271199955E-5	$561,411	$138,918	28,792,881,608 XMX		+0,56268439%	5777
CEEK VR (CEEK)	0.0000072862 BTC	$0,14070823186894	$113,371,124	$5,385,351	805,717,779 CEEK	1000000000 CEEK	-0,45243523%	5239
Electrify.Asia (ELEC)	0.0000000352 BTC	$0,00067973335771399	$359,981	$14,228	529,591,779 ELEC		+2,01260846%	5262
SHIELD (XSH)	0.0000000070 BTC	$0,00013518165697971	$69,345	$10	512,973,375 XSH	752520000 XSH	-0,52067926%	0
Merculet (MVP)	0.0000000034 BTC	$6,6270062305006E-5	$290,797	$12,389	4,388,065,443 MVP		-4,52669588%	5381
Sentinel (SENT)	0.0000000291 BTC	$0,00056207848609888	$6,756,209	$82,198	12,020,044,685 SENT		-1,6844724%	5794
Medicalchain (MTN)	0.0000001067 BTC	$0,0020608707038559	$661,434	$19,947	320,948,761 MTN		-1,89219071%	5453
BlockMason Credit Protocol (BCPT)	0.0000001170 BTC	$0,0022600274116138	$262,522		116,158,667 BCPT		-0,33123906%	0
Bitcoin Green (BITG)	0.0000010891 BTC	$0,021032407177247	$251,150	$194	11,941,077 BITG	21000000 BITG	-4,5880263%	5777
AI Doctor (AIDOC)								5451
DecentBet (DBET)	0.0000000041 BTC	$7,9497092637408E-5	$14,996	$19	188,632,973 DBET		+0,67065711%	0
Crowd Machine (CMCT)								5263
Datawallet (DXT)								5952
ColossusXT (COLX)	0.0000000100 BTC	$0,00019311629038312	$2,458,826	$1	12,732,356,945 COLX		-0,52086597%	6203
Smartlands (SLT)								5292
Alphacat (ACAT)								5624
STK (STK)								6319
Refereum (RFR)	0.0000003164 BTC	$0,0061103705122665	$30,546,843	$2,088,705	4,999,180,100 RFR		-0,33908803%	5610
Proxeus (XES)								5820
Neurotoken (NTK)	0.0000000879 BTC	$0,0016974953783595	$133,944	$4	78,906,618 NTK		-17,91936419%	5245
DADI (DADI)								5261
Smartshare (SSP)	0.0000000009 BTC	$1,8000776669826E-5	$83,522	$253	4,639,918,911 SSP		+5,880154%	6133
Trinity Network Credit (TNC)	0.0000000184 BTC	$0,0003556350910732	$118,545	$17,451	333,333,333 TNC		-1,5127259%	5806
RevolutionVR (RVR)								4999
Restart Energy MWAT (MWAT)								4779
Banyan Network (BBN)								5926
SureRemit (RMT)								5880
Switcheo (SWTH)	0.0000003595 BTC	$0,0069425482452451	$11,034,415	$21,791	1,589,389,746 SWTH	2160000000 SWTH	+0,05246302%	6352
ALAX (ALX)								5882
CoinPoker (CHP)	0.0000035476 BTC	$0,068510329066454	$18,821,200	$38,176	274,720,612 CHP		+1,23646165%	6071
XYO Network (XYO)								5084
Nework (NKC)								5145
Matchpool (GUP)								5382
Gems (GEM)	0.0000000069 BTC	$0,00013365218748586	$160,823	$15,490	1,203,292,896 GEM		+2,27145273%	5801
carVertical (CV)	0.0000000093 BTC	$0,00017910571672459	$1,365,767	$12,520	7,625,478,192 CV	9904435614 CV	-21,70025532%	5649
DMarket (DMT)	0.0000004400 BTC	$0,0084971167768573	$483,671		56,921,773 DMT		-0,52086597%	5677
Agrello (DLT)	0.0000000350 BTC	$0,00067590828489855	$87,240		129,071,019 DLT		-0,52067926%	6100
MedicCoin (MEDIC)	0.0000000050 BTC	$9,655814519156E-5	$28,808		298,349,398 MEDIC		-0,52086597%	6420
SwissBorg (CHSB)	0.0000084173 BTC	$0,16255270087427	$162,552,701	$209,960	1,000,000,000 CHSB		-1,56280986%	5906
DubaiCoin (DBIX)								0
BetterBetting (BETR)								5514
Remme (REM)	0.0000000123 BTC	$0,0002367631993885	$236,763	$20,051	1,000,000,000 REM		-0,01484537%	5796
Hurify (HUR)								5063
The Abyss (ABYSS)								5433
Callisto Network (CLO)	0.0000003311 BTC	$0,0063936158338338	$19,850,727	$297,964	3,104,773,221 CLO	6500000000 CLO	-0,25676857%	9312
Bitcoin Atom (BCA)	0.0000041259 BTC	$0,079677556884069	$1,467,575	$84	18,418,931 BCA	21000000 BCA	+2,57321727%	7266
PikcioChain (PKC)								4716
Nebula AI (NBAI)								5598
Phantasma Protocol (SOUL)	0.0000113992 BTC	$0,2201384275768	$23,475,392	$267,025	106,639,230 SOUL		-0,15699743%	5078
UpToken (UP)	0.0000000130 BTC	$0,0002507008623038	$36,738	$134	146,540,250 UP		-1,06663194%	6057
Friendz (FDZ)	0.0000000183 BTC	$0,0003540860816095	$182,762	$24,217	516,152,388 FDZ		-8,28820459%	6197
ShipChain (SHIP)	0.0000000032 BTC	$6,2218721310478E-5	$29,778		478,598,260 SHIP			5132
Rentberry (BERRY)	0.0000000124 BTC	$0,00024023036509031	$72,413	$10	301,431,307 BERRY		+36,74103157%	4959
HeroNode (HER)								5736
Patron (PAT)								6029
REBL (REBL)								5279
EnergiToken (ETK)								5508
indaHash (IDH)								5183
Silent Notary (SNTR)	0.0000000025 BTC	$4,7592291430871E-5		$83,830		186462812051 SNTR	-6,01456341%	5729
InsurePal (IPL)	0.0000000123 BTC	$0,00023753348297863	$58,353	$1	245,661,176 IPL		-11,97153633%	5350
Aphelion (APH)								4876
NaPoleonX (NPX)								5718
Faceter (FACE)	0.0000000206 BTC	$0,00039829600875625	$186,457	$1	468,136,184 FACE	936154235 FACE	+20,9426872%	5376
Origin Sport (ORS)	0.0000005044 BTC	$0,0097404202646726	$2,922,125	$270,511	299,999,850 ORS		-4,88478787%	5350
Effect.AI (EFX)	0.0000002128 BTC	$0,0041104668739561	$1,036,530	$82,414	252,168,527 EFX		-2,59780508%	5509
PolySwarm (NCT)	0.0000005199 BTC	$0,010040133277928	$15,526,636	$899,674	1,546,457,130 NCT	1885913075 NCT	+1,65100303%	5307
Stealth (XST)								5658
aXpire (AXP)								5443
RED (RED)	0.0000001201 BTC	$0,0023190069816883	$301,471	$13,397	130,000,009 RED		+1,55811818%	5533
DAOstack (GEN)	0.0000005582 BTC	$0,010780173319717	$528,542		49,029,095 GEN		+68,53533754%	5193
Shivom (OMX)								4798
Sharder (SS)								4959
LatiumX (LATX)								4990
Sentinel Chain (SENC)	0.0000000234 BTC	$0,00045108137961913	$88,985	$15,335	197,269,666 SENC		-2,9398423%	5496
AdHive (ADH)								5117
Digitex Futures (DGTX)								6022
Debitum (DEB)	0.0000000274 BTC	$0,00052862911917359	$105,539		199,645,716 DEB			5388
Unibright (UBT)	0.0000073024 BTC	$0,14102108889457	$21,153,163	$25,958	149,999,999 UBT	150000000 UBT	-0,57504313%	5915
BitTube (TUBE)	0.0000000200 BTC	$0,00038623330565632	$137,237	$162	355,320,447 TUBE	600000000 TUBE	-33,68045284%	5959
Fidelium (FID)								5052
ShareX (SEXC)								5697
Graft (GRFT)	0.0000000100 BTC	$0,00019311665282816	$114,225		591,481,833 GRFT	1844674407 GRFT	-0,52067926%	6024
CargoX (CXO)	0.0000099472 BTC	$0,19209680616519	$39,871,259	$2,605	207,558,157 CXO		-4,85972931%	5134
IDEX Membership (IDXM)								5698
Travelflex (TRF)								4870
Zilla (ZLA)								6083
AidCoin (AID)	0.0000001901 BTC	$0,0036711191339064	$156,196		42,547,118 AID		-1,06663194%	5640
LALA World (LALA)								5068
B2BX (B2B)								4895
Pandacoin (PND)								6132
Helbiz (HBZ)								5121
JET8 (J8T)								5510
Morpheus Labs (MITX)	0.0000002140 BTC	$0,0041328041628346	$2,169,722	$108,002	524,999,999 MITX		-1,92073903%	5976
Loki (LOKI)								6030
MktCoin (MLM)								5703
Fluz Fluz (FLUZ)								5160
Bee Token (BEE)								5054
VeriME (VME)								4894
NPER (NPER)								4866
Local World Forwarders (LWF)								4730
CommerceBlock (CBT)								5480
Colu Local Network (CLN)								5101
Primalbase Token (PBT)								0
Lendingblock (LND)								5750
adbank (ADB)	0.0000000258 BTC	$0,00049847769134048	$452,201	$4,095	907,164,573 ADB		+2,33481829%	6033
Linker Coin (LNC)	0.0000017983 BTC	$0,034728897393488	$3,916,591		112,776,150 LNC		+1,28600024%	5440
Leadcoin (LDC)								5405
Gladius Token (GLA)								5509
Kore (KORE)								5384
HOQU (HQX)								5372
BitStation (BSTN)								6066
Zippie (ZIPT)								5013
0xBitcoin (0xBTC)	0.0000068125 BTC	$0,13156010605924	$1,277,021	$92,326	9,706,750 0xBTC	20999810 0xBTC	-5,62146304%	6564
Insights Network (INSTAR)	0.0000061904 BTC	$0,11954689760782	$23,521,271	$410,790	196,753,508 INSTAR	300000000 INSTAR	+133,45805615%	5912
Global Cryptocurrency (GCC)	0.0000000100 BTC	$0,00019311665282816	$244,772		1,267,482,828 GCC	2400000000 GCC	-0,52067926%	5099
Peculium (PCL)								5545
Stipend (SPD)	0.0000004990 BTC	$0,0096365028901177	$127,114	$6	13,190,895 SPD	19209600 SPD	+37,88913301%	5865
Sether (SETH)	0.0000013071 BTC	$0,025241756340396	$508,285	$1,860	20,136,683 SETH		-1,71287641%	4772
Spectiv (SIG)								5368
Block Array (ARY)								5588
Sharpe Platform Token (SHP)								4842
Dero (DERO)	0.0001847236 BTC	$3,5673212974216	$46,029,361	$39,237	12,903,060 DERO	21000000 DERO	-0,79684303%	7429
IP Exchange (IPSX)								5511
1World (1WO)	0.0000052466 BTC	$0,10132105403884	$3,771,114	$6,229	37,219,453 1WO		+0,50405329%	5705
Altcoin (ALT)								0
Vice Industry Token (VIT)								4729
Experty (EXY)								5626
Dether (DTH)								4904
SportyCo (SPF)								5010
Auctus (AUC)	0.0000000870 BTC	$0,001680445324656	$95,970	$79	57,109,580 AUC		-0,19827233%	4874
Masari (MSR)	0.0000003700 BTC	$0,0071453161546419	$119,518	$13	16,726,724 MSR	18500000 MSR	-3,13855612%	5645
DeviantCoin (DEV)								5646
EZToken (EZT)								4958
Bela (BELA)	0.0000000100 BTC	$0,00019311665282816	$9,600		49,711,602 BELA		-0,52067926%	5481
Haven Protocol (XHV)	0.0000210791 BTC	$0,40707239531534	$11,641,350	$38,469	28,597,738 XHV		-1,94597472%	6364
Aditus (ADI)	0.0000000096 BTC	$0,00018557242481698	$43,445	$68,811	234,110,888 ADI		-1,17748017%	5066
BioCoin (BIO)								6088
APR Coin (APR)								6115
Thrive Token (THRT)								5241
Travala (AVA)	0.0000388949 BTC	$0,75112569958893	$38,827,000	$797,181	51,691,747 AVA	61011389 AVA	-1,3215243%	6353
Education Ecosystem (LEDU)	0.0000000951 BTC	$0,0018362901935468	$434,669	$85	236,710,413 LEDU		+87,30600041%	5128
Tokia (TKA)								5451
eBoost (EBST)	0.0000001764 BTC	$0,0034069913230078	$340,665		99,990,002 EBST		-0,33123906%	5852
Spectre.ai Utility Token (SXUT)	0.0000000600 BTC	$0,0011586999169689	$28,422		24,529,558 SXUT		-0,52067926%	5772
FintruX Network (FTX)	0.0000002092 BTC	$0,0040394365200683	$383,746	$97	95,000,000 FTX		-1,02501799%	5583
Utrum (OOT)								4871
COPYTRACK (CPY)								5165
FLIP (FLP)	0.0000003847 BTC	$0,0074283009844547	$415,651		55,955,000 FLP		-0,43340306%	5979
Memetic / PepeCoin (MEME)	0.0000030500 BTC	$0,058900579112588	$1,759,585	$220	29,873,823 MEME		+1,8160833%	5857
Paymon (PMNT)								5771
On.Live (ONL)								5150
Denarius (DNR)								5047
Digix Gold Token (DGX)	0.0022783859 BTC	$43,999424976351	$2,403,393	$526	54,623 DGX		-1,69971547%	6447
AMLT (AMLT)	0.0000001573 BTC	$0,00303788843347	$1,193,086	$84	392,735,243 AMLT	400000000 AMLT	+1,39716213%	5398
Iungo (ING)								4944
FundRequest (FND)								5456
Naviaddress (NAVI)								5452
imbrex (REX)								5335
Guaranteed Ethurance Token Extra (GETX)								4698
PHI Token (PHI)	0.0000034723 BTC	$0,067055207807422	$390,815	$5	5,828,254 PHI	13578190 PHI	-0,46599301%	5338
Parkgene (GENE)								5251
Bullion (CBX)								4977
Bigbom (BBO)								5435
Bobs Repair (BOB)	0.0000000910 BTC	$0,0017566360510777	$322,590	$286	183,640,758 BOB		-3,09528702%	5610
SyncFab (MFG)								5005
Daneel (DAN)								5313
StarterCoin (STAC)	0.0000000014 BTC	$2,6932923158968E-5	$9,211	$13	342,007,189 STAC	342007189 STAC	-1,06663195%	5851
RefToken (REF)								5677
Fabric Token (FT)								5037
CryCash (CRC)								5387
BoutsPro (BOUTS)	0.0000000086 BTC	$0,00016613364708243	$12,728		76,615,188 BOUTS		-1,06944154%	5334
Invacio (INV)								4809
eBitcoin (EBTC)								5525
BlitzPredict (XBP)	0.0000000161 BTC	$0,00031035032210237	$118,787	$0	382,751,935 XBP		-1,06663194%	5876
Stellite (XTL)								5950
Nullex (NLX)								4953
BitWhite (BTW)	0.0000000565 BTC	$0,0010908494691182	$39,626	$45,233	36,325,371 BTW		+5,93009029%	5743
LOCIcoin (LOCI)								5397
KanadeCoin (KNDC)	0.0000000007 BTC	$1,3098991354643E-5	$71,665		5,471,056,500 KNDC		-1,45785014%	5032
FantasyGold (FGC)	0.0000000054 BTC	$0,00010428279680688	$14,564		139,659,829 FGC	210000000 FGC	-0,52086597%	4888
GoldMint (MNTP)	0.0000026674 BTC	$0,051511929485807	$98,645		1,914,997 MNTP		+13,24829772%	5510
Blocklancer (LNC)								5340
Monoeci (XMCC)								4896
TokenStars (TEAM)								5491
Biotron (BTRN)								4526
Shekel (JEW)								4739
Earth Token (EARTH)								4863
Signals Network (SGN)								5591
Live Stars (LIVE)								4857
Tidex Token (TDX)	0.0000058863 BTC	$0,1136742718032		$183,747		150000000 TDX	-0,36683859%	5466
ZINC (ZINC)	0.0000000301 BTC	$0,00058208401769374	$3,250	$25	5,583,588 ZINC		-1,06663194%	5067
Datarius Credit (DTRC)	0.0000000098 BTC	$0,00018923910368911	$38,040	$101	201,017,063 DTRC		-1,06663194%	5066
Nitro (NOX)								5579
Origami (ORI)								5321
More Coin (MORE)	0.0000008200 BTC	$0,015835565531909	$31,671	$10	2,000,000 MORE		-0,52067926%	4968
Elcoin (EL)								0
Transcodium (TNS)	0.0000000188 BTC	$0,00036340113356202	$31,195	$9	85,842,616 TNS		-6,24640533%	5070
Fantasy Cash (FANS)								5234
Intelligent Trading Foundation (ITT)								4853
TokenDesk (TDS)								5331
Tigereum (TIG)								4561
Plancoin (PLAN)								4944
Bitsum (BSM)								5961
Cazcoin (CAZ)								5782
Sparks (SPK)								5745
Qbic (QBIC)								4936
CryptoInsight (TKR)								4710
GreenMed (GRMD)								5353
Octoin Coin (OCC)								5242
Bitcoin Fast (BCF)								5071
Peerguess (GUESS)								5349
HarmonyCoin (HMC)								0
MUSE (MUSE)								5946
U.CASH (UCASH)								4906
Morpheus Network (MORPH)	0.0000314886 BTC	$0,6080965669023	$28,690,004	$78,361	47,180,014 MORPH	47897218 MORPH	+4,419316%	5464
Ties.DB (TIE)								4852
Sociall (SCL)	0.0000001901 BTC	$0,0036711475702633	$61,360		16,714,020 SCL	16714020 SCL	-0,52067926%	4987
TrakInvest (TRAK)								5152
EncryptoTel [WAVES] (ETT)								0
onG.social (ONG)	0.0000004582 BTC	$0,0088491994922207	$359,311	$23	40,603,736 ONG		+83,08674952%	5793
GCN Coin (GCN)	0 BTC	$1,85323032053E-7	$31,890	$0	172,076,810,000 GCN		-2,25686751%	0
Tokenbox (TBX)	0.0000000857 BTC	$0,0016547059684474	$18,591	$11	11,235,451 TBX		-1,06663194%	5173
HireMatch (HIRE)								4774
Amon (AMN)	0.0000000032 BTC	$6,0871958034728E-5	$43,484	$6	714,344,960 AMN		-56,96137773%	5278
Jesus Coin (JC)								4537
EtherSportz (ESZ)								4660
ConnectJob (CJT)								5536
InsaneCoin (INSN)	0.0000001000 BTC	$0,0019311629038312	$50,262		26,026,738 INSN	30000000 INSN	-0,52086597%	5959
Manna (MANNA)	0.0000000189 BTC	$0,00036483445184529	$241,325		661,465,439 MANNA		+11,45901603%	5505
DCORP Utility (DRPU)								4780
Leviar (XLC)								4774
Ethereum Cash (ECASH)								5772
PayCoin (XPY)	0.0000000800 BTC	$0,001544930323065	$18,532		11,995,342 XPY		-0,52086597%	0
BlazeCoin (BLZ)								4881
Ammo Reloaded (AMMO)								4783
Datacoin (DTC)	0.0000000100 BTC	$0,00019311629038312	$7,669		39,712,849 DTC		-0,52086597%	5130
Emerald Crypto (EMD)								6066
Coin(O) (CNO)								5631
Polcoin (PLC)								4771
Bank Coin (BANK)								4673
BROTHER (BRAT)								6685
VectorAI (VEC2)	0.0000000100 BTC	$0,00019311629038312	$3,553		18,399,311 VEC2		-0,52086597%	5892
SocialCoin (SOCC)	0.0000000099 BTC	$0,00019209711389973	$2,021		10,518,425 SOCC	75000000 SOCC	-1,0667482%	5199
Interzone (ITZ)								5778
CK USD (CKUSD)								4812
Project Pai (PAI)	0.0000000360 BTC	$0,00069502998808495	$1,122,107	$384	1,614,472,898 PAI		-2,25238166%	5409
GoNetwork (GOT)								5145
Penta (PNT)								6437
Content Neutrality Network (CNN)	0.0000000002 BTC	$3,3409180939271E-6	$130,413	$6	39,035,223,816 CNN		+4,93855175%	4858
Skrumble Network (SKM)	0.0000000259 BTC	$0,00049941816529247	$510,246	$20,615	1,021,680,996 SKM		-1,41187685%	5137
ZIP (ZIP)								5674
EduCoin (EDU)								4923
OFCOIN (OF)								4605
Libra Credit (LBA)	0.0000000693 BTC	$0,0013383634151007	$1,325,529	$41,601	990,410,205 LBA		+0,85362371%	8674
Cardstack (CARD)	0.0000000923 BTC	$0,0017820768903128	$4,202,107	$2,182	2,357,982,917 CARD	6000000000 CARD	-1,24374025%	5251
Tripio (TRIO)	0.0000000032 BTC	$6,1681458913314E-5	$231,305	$55	3,750,000,000 TRIO		-11,66612443%	5751
Wowbit (WWB)								5383
Acute Angle Cloud (AAC)	0.0000000439 BTC	$0,00084703654663015	$211,759	$105,197	250,000,000 AAC		-0,00207678%	6244
Rate3 (RTE)								4948
Global Social Chain (GSC)	0.0000000609 BTC	$0,00117618615108	$558,740	$119	475,044,228 GSC		-5,26315789%	5331
Dorado (DOR)								4755
InsurChain (INSUR)								4524
UnlimitedIP (UIP)	0.0000000141 BTC	$0,00027201173634404	$418,894	$258	1,539,985,525 UIP		-4,56338555%	5404
Filecoin [Futures] (FIL)	0.0002860647 BTC	$5,524385146631	$1,615,991,165	$120,420,376	292,519,642 FIL		-2,82573717%	6871
Maggie (MAG)								5353
EJOY (EJOY)								4582
Cybereits (CRE)								4880
Dignity (DIG)								5206
Molecular Future (MOF)	0.0000000067 BTC	$0,00012900556613375	$6,450,278	$346,780	50,000,000,000 MOF		+0,85795227%	5740
SEER (SEER)								4889
FansTime (FTI)	0.0000000033 BTC	$6,2803798229459E-5	$178,991	$1,669,912	2,850,000,000 FTI		-1,64560207%	4891
Lightning Bitcoin (LBTC)	0.0000209784 BTC	$0,40512778094956	$1,564,120	$160,164	3,860,808 LBTC	7465926 LBTC	-2,08865601%	4596
HalalChain (HLC)								4311
StarChain (STC)								4889
Sentinel Protocol (UPP)	0.0000032143 BTC	$0,062073707162471	$28,543,651	$4,505,894	459,834,811 UPP		-3,35072396%	4861
ChatCoin (CHAT)	0.0000000499 BTC	$0,00096404159498402	$665,189	$14,988	690,000,640 CHAT		+0,62421502%	4926
FuturoCoin (FTO)								6730
POPCHAIN (PCH)								4997
Coni (CONI)								4998
Intelligent Investment Chain (IIC)	0.0000000001 BTC	$1,8346082018675E-6		$68,234			+3,85203813%	4558
HashCoin (HSC)	0.0000000005 BTC	$9,0428901687168E-6	$116,327	$7,900	12,863,911,326 HSC		-0,89313436%	5760
Open Platform (OPEN)	0.0000000340 BTC	$0,00065567793472499	$696,075	$20,087	1,061,610,422 OPEN		+0,71124958%	4925
Level Up Coin (LUC)								4945
LightChain (LIGHT)								4518
Metronome (MET)	0.0000533246 BTC	$1,0297876340171	$14,725,520	$37,579	14,299,569 MET		+1,88185829%	5645
StarCoin (KST)								4568
Influence Chain (INC)								5223
Freyrchain (FREC)								4678
OceanChain (OC)								4876
Engine (EGCC)								5550
MyToken (MT)								4828
Loopring [NEO] (LRN)								5116
CarBlock (CAR)								5064
Read (READ)								5285
Aurora (AOA)	0.0000000137 BTC	$0,00026373750874407	$2,630,798	$9,416	9,975,060,788 AOA		+1,16132208%	10636
DigiFinexToken (DFT)								5197
Egretia (EGT)	0.0000000212 BTC	$0,00040973005172922	$1,728,529	$21,262	4,218,701,582 EGT		+2,91473839%	5759
IPChain (IPC)								4615
OTCBTC Token (OTB)								4698
Karatgold Coin (KBC)								5670
Monero Classic (XMC)	0.0000141063 BTC	$0,27241669775752	$5,223,981	$13,345	19,176,436 XMC		+0,61495323%	5861
Essentia (ESS)	0.0000000164 BTC	$0,0003168298811014	$452,645	$21,477	1,428,668,414 ESS		+0,13613385%	4734
ValueChain (VLC)								4894
Rublix (RBLX)	0.0000014490 BTC	$0,027982626426313	$580,524	$88	20,745,871 RBLX		-1,06663194%	5242
KEY (KEY)								6590
Pixie Coin (PXC)								5085
StockChain (SCC)								6589
Dragon Coins (DRG)								6069
Vipstar Coin (VIPS)	0.0000000002 BTC	$3,8623330565632E-6	$188,754		48,870,352,722 VIPS		-0,52067926%	6052
Dascoin (DASC)								4200
TRAXIA (TMT)	0.0000000013 BTC	$2,5425308380655E-5	$8,348		328,320,714 TMT		-0,33123906%	5307
TraDove B2BCoin (BBC)								5620
PressOne (PRS)								5191
ORS Group (ORS)