Курсы криптовалют на сегодня

Монета	Курс к биткойну	Курс к доллару	Капитализация (USD)	Объем торгов (24 часа) (USD)	Доступно	Максимальный объем	Изменения (24 часа)	См.
Bitcoin (BTC) SHA-256	1 BTC	$22682,841984358	$437,450,085,186	$29,454,641,688	19,285,506 BTC	21000000 BTC	-2,35191165%	27766
Ethereum (ETH) Ethash	0.0719435462 BTC	$1631,8840913504	$199,699,965,478	$8,716,557,878	122,373,866 ETH		-2,71372233%	22089
Ripple (XRP) -								7649
Bitcoin Cash (BCH) SHA-256	0.0057389058 BTC	$130,17469296989	$2,513,264,085	$221,841,146	19,306,856 BCH	21000000 BCH	-3,74304178%	22915
Cardano (ADA) -	0.0000170779 BTC	$0,38737441398676	$13,411,771,657	$385,720,689	34,622,244,455 ADA	45000000000 ADA	-3,08119104%	15393
Litecoin (LTC) Scrypt	0.0042683734 BTC	$96,818839159049	$6,994,152,087	$706,909,225	72,239,578 LTC	84000000 LTC	-4,6928243%	21762
NEM (XEM) Proof of Importance	0.0000018031 BTC	$0,040898884450012	$368,089,960	$20,417,152	8,999,999,999 XEM	8999999999 XEM	-5,29830081%	14865
NEO (NEO) -	0.0004061333 BTC	$9,2122574457567	$649,821,871	$68,825,998	70,538,831 NEO	100000000 NEO	+0,69322003%	16418
Stellar (XLM) -	0.0000039432 BTC	$0,089443512292519	$2,355,504,280	$76,146,720	26,335,104,917 XLM	50001806812 XLM	-2,67896783%	20105
IOTA (MIOTA) -	0.0000105650 BTC	$0,23964322554461	$666,095,603	$16,792,524	2,779,530,283 MIOTA	2779530283 MIOTA	-4,72118544%	14749
Dash (DASH) X11	0.0027633449 BTC	$62,680516097011	$697,052,771	$115,175,037	11,120,725 DASH	18900000 DASH	-4,88293485%	17021
EOS (EOS) -	0.0000470613 BTC	$1,0674834149063	$1,154,231,115	$146,511,849	1,081,263,745 EOS		-3,73970078%	15293
TRON (TRX) -	0.0000028698 BTC	$0,065095346275156	$5,970,184,061	$660,015,719	91,714,452,770 TRX		-1,17203675%	20583
Monero (XMR) Cryptonight	0.0072073330 BTC	$163,48279499432	$2,981,590,376	$99,620,017	18,237,946 XMR		-1,60446839%	14165
Bitcoin Gold (BTG) Equihash	0.0007423093 BTC	$16,837685154606	$294,893,931	$7,362,619	17,513,924 BTG	21000000 BTG	-3,08442592%	24361
ICON (ICX) -	0.0000099262 BTC	$0,22515505535708	$213,119,104	$11,947,854	946,543,720 ICX		-3,92550506%	14701
Ethereum Classic (ETC) Ethash	0.0009792005 BTC	$22,211050251901	$3,091,168,186	$252,532,047	139,172,536 ETC	210700000 ETC	-3,7056942%	15049
Qtum (QTUM) Proof of Stake	0.0001298529 BTC	$2,9454324008654	$307,881,575	$59,613,331	104,528,481 QTUM	107822406 QTUM	-0,73558379%	16411
Lisk (LSK) Proof of Stake	0.0000470102 BTC	$1,0663241133934	$137,449,652	$9,214,534	128,900,445 LSK		-5,59466422%	12784
Nano (NANO) Blake2b	0.0000379295 BTC	$0,86034901634167	$114,640,041	$2,339,910	133,248,297 NANO	133248297 NANO	-1,19921826%	18589
OmiseGO (OMG) -								12028
Tether (USDT) -	0.0000440924 BTC	$1,000141392739	$68,192,022,712	$43,861,970,852	68,182,382,219 USDT		+0,00546349%	27291
Verge (XVG) Scrypt	0.0000001441 BTC	$0,0032675160550969	$53,967,889	$1,601,011	16,516,487,725 XVG	16555000000 XVG	-3,88681446%	15926
Siacoin (SC) Blake2b	0.0000002010 BTC	$0,004558465925827	$242,953,119	$121,346,994	53,297,122,991 SC		-14,68953757%	12595
Populous (PPT) -	0.0000028388 BTC	$0,064393156240942	$3,429,080	$250,137	53,252,246 PPT	53252246 PPT	-8,81856675%	10981
Zcash (ZEC) Equihash	0.0019459877 BTC	$44,140531254463	$720,403,817	$69,550,067	16,320,688 ZEC	21000000 ZEC	-4,78441017%	17377
VeChain (VEN) -	0.0000011123 BTC	$0,025229012734391	$1,829,384,636	$73,498,110	72,511,146,418 VEN	86712634466 VEN	-4,75325224%	13575
Ardor (ARDR) -	0.0000042870 BTC	$0,097240623124339	$97,143,333	$4,028,834	998,999,495 ARDR	998999495 ARDR	-2,10442202%	11792
Stratis (STRAT) X13	0.0000254326 BTC	$0,57688396554561	$84,184,057	$8,859,256	145,928,925 STRAT		-3,04765411%	11445
Binance Coin (BNB) -								29822
Bytecoin (BCN) Cryptonight	0.0000000016 BTC	$3,6468474789996E-5	$6,712,637	$23,260	184,066,828,814 BCN	184470000000 BCN	-4,03360358%	15770
Status (SNT) -	0.0000012764 BTC	$0,028953018236976	$114,251,660	$8,858,842	3,946,105,360 SNT		-6,0971257%	12095
Maker (MKR) -	0.0344868915 BTC	$782,2607111983	$764,762,350	$49,122,151	977,631 MKR	1005577 MKR	-0,9026069%	26724
Steem (STEEM) SHA-256	0.0000096304 BTC	$0,21844558388225	$93,166,278	$9,450,720	426,496,503 STEEM		-4,65209611%	11379
KuCoin Shares (KCS) -								14835
BitShares (BTS) -	0.0000004915 BTC	$0,011149379340422	$33,390,210	$1,127,275	2,994,804,385 BTS	3600570502 BTS	-3,78580653%	13199
Dogecoin (DOGE) Scrypt	0.0000038785 BTC	$0,087974456576528	$11,671,638,393	$593,573,468	132,670,764,300 DOGE		-4,5222832%	17323
Waves (WAVES) Proof of Stake	0.0001157586 BTC	$2,625734355804	$290,188,688	$145,854,671	110,517,154 WAVES		-6,00743692%	22601
0x (ZRX) -	0.0000109906 BTC	$0,2492973234112	$211,278,498	$22,369,231	847,496,055 ZRX	1000000000 ZRX	-3,75099628%	21161
Dentacoin (DCN) -	0.0000000001 BTC	$2,5546274734099E-6	$1,502,390	$282	588,105,296,887 DCN	7899848965678 DCN	-8,49873944%	15005
Dragonchain (DRGN) -	0.0000005891 BTC	$0,013363327866388	$4,954,757	$38,294	370,772,651 DRGN	433494437 DRGN	-1,75192638%	12505
Augur (REP) -	0.0003322164 BTC	$7,5356119471025	$82,891,731	$16,640,499	11,000,000 REP		-5,80042407%	17085
Veritaseum (VERI) -	0.0014960865 BTC	$33,935494613664	$72,949,315	$28,184	2,149,646 VERI		+2,31149315%	10681
SmartCash (SMART) Keccak	0.0000000225 BTC	$0,0005097768035517	$720,753	$79	1,413,859,298 SMART	5000000000 SMART	-10,63183233%	14108
Electroneum (ETN) -	0.0000001210 BTC	$0,0027442187345713	$49,228,639	$60,430	17,939,036,268 ETN	21000000000 ETN	-5,13447225%	14580
Komodo (KMD) Equihash	0.0000121678 BTC	$0,27600083475695	$37,523,383	$1,041,653	135,953,876 KMD	200000000 KMD	-4,85642603%	15744
Ark (ARK) -	0.0000150298 BTC	$0,34091872490266	$57,880,082	$5,778,238	169,776,776 ARK		-4,38157226%	13472
DigiByte (DGB) -	0.0000004687 BTC	$0,010630873812758	$169,905,853	$12,834,305	15,982,303,652 DGB	21000000000 DGB	-6,75318125%	15101
WAX (WAX) -	0.0000034357 BTC	$0,077931403253395	$184,325,915	$20,093,848	2,365,232,854 WAX		-3,61926724%	13750
QASH (QASH) -	0.0000009705 BTC	$0,022014607649923	$7,705,113	$16,048	350,000,000 QASH		+0,64979453%	10630
Basic Attention Token (BAT) -	0.0000130534 BTC	$0,29608845590157	$442,020,697	$53,334,620	1,492,867,042 BAT	1500000000 BAT	-4,50182215%	19184
SALT (SALT) -	0.0000064012 BTC	$0,14519647698318	$11,656,898	$128,237	80,283,615 SALT		+24,47643517%	12551
Byteball Bytes (GBYTE) -								10457
Golem (GNT) -	0.0000111902 BTC	$0,25382598377326	$253,825,984	$11,387,914	1,000,000,000 GNT	1000000000 GNT	-4,01505837%	13329
Walton (WTC) -	0.0000109410 BTC	$0,24817253098356	$20,306,774	$1,427,475	81,825,227 WTC	100000000 WTC	+0,25405319%	11742
Decred (DCR) Blake-256	0.0010617966 BTC	$24,08456355079	$354,552,026	$2,744,433	14,721,131 DCR	21000000 DCR	+0,121444%	12885
Gas (GAS) -	0.0001207538 BTC	$2,7390388367819	$27,742,013	$43,933,766	10,128,375 GAS	100000000 GAS	+2,31869766%	12983
Dent (DENT) -	0.0000000446 BTC	$0,0010116681656175	$100,163,031	$9,616,319	99,007,791,203 DENT		-3,73743567%	15142
Ethos (ETHOS) -								11493
Loopring (LRC) -	0.0000161687 BTC	$0,36675106766576	$487,827,898	$69,950,360	1,330,133,546 LRC	1374513896 LRC	-6,7347439%	12842
PIVX (PIVX) Quark	0.0000126296 BTC	$0,2864750745775	$20,461,398	$1,718,974	71,424,707 PIVX		+4,36549689%	13695
FunFair (FUN) -								11309
RChain (RHOC) -	0.0000001480 BTC	$0,0033574746554247	$2,382,027	$41,478	709,469,945 RHOC		+0,1845243%	10812
ZClassic (ZCL) Equihash	0.0000020600 BTC	$0,046726654487778	$433,952	$39	9,287,024 ZCL	11462487 ZCL	-4,21187524%	14374
ReddCoin (RDD) Proof of Stake Velocity								11457
MediBloc (MED) -	0.0000008384 BTC	$0,019017902943708	$131,387,893	$6,061,529	6,908,642,520 MED		-1,99510931%	11458
Kyber Network (KNC) -								15006
Power Ledger (POWR) -	0.0000086171 BTC	$0,19546069861007	$93,965,250	$39,756,200	480,737,308 POWR	1000000000 POWR	-5,70687623%	11684
Factom (FCT) -	0.0000240000 BTC	$0,5443882076246	$5,695,517		10,462,235 FCT		-2,35191165%	10981
Kin (KIN) -	0.0000000002 BTC	$4,8708651951906E-6	$10,751,002	$634,477	2,207,205,857,150 KIN	10000000000000 KIN	+0,64434038%	18554
Request Network (REQ) -								11046
Experience Points (XP)								11088
Aion (AION) -	0.0000018225 BTC	$0,041339280692896	$20,731,859	$4,002,311	501,505,081 AION		-11,10430818%	13653
Nexus (NXS) -	0.0000041000 BTC	$0,092999652135869	$6,889,846	$3,169	74,084,647 NXS	78000000 NXS	-0,90169252%	11568
DigixDAO (DGD) -	0.0044414424 BTC	$100,74453568278	$7,442,362		73,874 DGD		-2,29369827%	12098
MonaCoin (MONA) Lyra2RE	0.0000280642 BTC	$0,63657514689409	$41,841,877	$2,521,576	65,729,675 MONA	105120000 MONA	+13,80222574%	12028
Aeternity (AE) -	0.0000033536 BTC	$0,07606868134452	$27,754,965	$120,381	364,867,171 AE	536306702 AE	-1,56897684%	12674
Enigma (ENG) -	0.0000002112 BTC	$0,0047903627960449	$66,547	$137,109	13,891,797 ENG		-3,81435655%	10984
aelf (ELF) -	0.0000088171 BTC	$0,19999645205858	$110,744,009	$19,471,416	553,729,866 ELF	1000000000 ELF	-2,30061594%	11337
Syscoin (SYS) SHA-256	0.0000073144 BTC	$0,16591242036541	$125,026,910	$3,907,486	753,571,731 SYS		-5,76706168%	14227
Bytom (BTM) -	0.0000008403 BTC	$0,019060252380456	$34,006,837	$1,179,589	1,784,175,563 BTM	2100000000 BTM	-15,32318103%	11511
Neblio (NEBL) Proof of Stake	0.0000752989 BTC	$1,7079934322298	$33,794,250	$4,186,275	19,785,937 NEBL		+0,60921746%	11859
Nxt (NXT) Proof of Stake	0.0000002076 BTC	$0,0047085183594382	$4,703,810	$4,872	998,999,942 NXT	1000000000 NXT	+1,87756421%	11670
Quantstamp (QSP) -	0.0000006857 BTC	$0,015553960162661	$11,102,447	$301,122	713,801,947 QSP		-5,43839591%	10794
MaidSafeCoin (MAID) -	0.0000061122 BTC	$0,13864162938204	$62,742,604	$2,117	452,552,412 MAID		-2,06271589%	10725
Nebulas (NAS)	0.0000014873 BTC	$0,033735663025434	$2,159,863	$120,797	64,023,126 NAS		-9,19240439%	12608
Substratum (SUB) -	0.0000000427 BTC	$0,0009682416379656	$370,857	$157	383,021,000 SUB		+14,37057375%	10787
ZCoin (XZC) -								13817
Bitcore (BTX) Timetravel 10	0.0000030826 BTC	$0,069921844959123	$1,266,742	$217,365	18,116,536 BTX	21000000 BTX	+3,97146165%	12032
BLOCKv (VEE) -	0.0000001197 BTC	$0,0027159526983524	$9,593,628	$1,202	3,532,325,265 VEE		+22,00437696%	12084
Emercoin (EMC) SHA-256	0.0000006644 BTC	$0,015070491769441	$758,353	$6,764	50,320,372 EMC		+0,12266868%	11128
PACcoin (PAC) SHA-256								11180
Particl (PART) -	0.0000370956 BTC	$0,84143460732011	$10,790,501	$3,251	12,823,933 PART		-5,3478258%	10689
DigitalNote (XDN) Cryptonight	0.0000000030 BTC	$6,8519037784322E-5	$548,489	$583	8,004,908,749 XDN	10000000000 XDN	+11,71092545%	11620
GameCredits (GAME) Scrypt	0.0000008239 BTC	$0,018688527846135	$3,379,067	$7,113	180,809,670 GAME	200000000 GAME	-1,61537784%	10714
Bancor (BNT)	0.0000203682 BTC	$0,46200820036143	$73,609,713	$11,624,132	159,325,555 BNT		-4,74048984%	12338
Iconomi (ICN) -								11336
Civic (CVC) -	0.0000058573 BTC	$0,1328603609866	$132,860,361	$102,451,084	1,000,000,000 CVC		+5,57942402%	13130
Gnosis (GNO) -	0.0052425555 BTC	$118,91605765265	$307,943,596	$4,037,695	2,589,588 GNO	3000000 GNO	-2,51714603%	11354
ChainLink (LINK) -	0.0003265245 BTC	$7,4065038083933	$3,762,503,716	$446,046,486	507,999,970 LINK	1000000000 LINK	+2,24890314%	19079
Cryptonex (CNX) -	0.0007341465 BTC	$16,652529112454		$6,396,650		210000000 CNX	-2,15943618%	11801
Cindicator (CND) -	0.0000000560 BTC	$0,0012692485701225	$2,538,497	$45,110	2,000,000,005 CND		-32,47433912%	11609
Raiden Network Token (RDN) -	0.0000013758 BTC	$0,031207503510016	$2,084,472	$19,759	66,793,931 RDN		+3,85026198%	10666
Cobinhood (COB) -	0.0000000100 BTC	$0,00022682841984358	$93,226		410,999,847 COB		-2,35191165%	13431
TenX (PAY) -	0.0000011059 BTC	$0,025085912803752	$5,148,087	$3,019,681	205,218,256 PAY		+21,52088465%	11033
Pillar (PLR) -	0.0000002249 BTC	$0,0051020953424218	$1,323,219	$442	259,348,201 PLR	800000000 PLR	-2,59681331%	10761
Skycoin (SKY) -	0.0000051223 BTC	$0,11618899655587	$2,556,158	$23	22,000,000 SKY	100000000 SKY	+0,07425203%	11377
Po.et (POE) -	0.0000000012 BTC	$2,721941038123E-5	$85,512		3,141,592,653 POE		-2,35191165%	11000
DEW (DEW)								11534
SophiaTX (SPHTX) -								10401
BridgeCoin (BCO) Scrypt								11481
XPA (XPA) -	0.0000000252 BTC	$0,00057115943197263	$32,658		57,177,751 XPA		-2,71372233%	12463
Storj (STORJ) -	0.0000190115 BTC	$0,43123485688127	$178,072,881	$138,590,100	412,937,122 STORJ		-14,73403494%	11264
NAV Coin (NAV) Proof of Stake	0.0000026459 BTC	$0,060017538966826	$4,525,036	$3,258	75,395,234 NAV		+0,22604867%	11956
PayPie (PPP) -								10558
ETHLend (LEND) -								10961
Vertcoin (VTC) Lyra2RE	0.0000076826 BTC	$0,174263445802	$11,514,112	$42,237	66,073,022 VTC	84000000 VTC	-0,26453218%	10815
Enjin Coin (ENJ) -	0.0000221334 BTC	$0,50204916454166	$502,049,165	$53,780,875	1,000,000,000 ENJ	1000000000 ENJ	-3,09160215%	16861
Storm (STORM) -								10957
Santiment Network Token (SAN) -	0.0000019790 BTC	$0,044890315531481	$2,841,269	$33,887	63,293,579 SAN		-29,28559609%	10361
Time New Bank (TNB) -	0.0000000231 BTC	$0,00052325914572269	$2,131,009	$140,431	4,072,568,444 TNB		-5,96145234%	11349
Blocknet (BLOCK) Proof of Stake	0.0000041283 BTC	$0,093640472233145	$882,537	$2,736	9,424,741 BLOCK		-11,59740152%	11690
High Performance Blockchain (HPB)	0.0000006706 BTC	$0,01521130948783	$1,111,490	$104,049	73,069,950 HPB		-1,03228792%	10238
Achain (ACT) -	0.0000000578 BTC	$0,0013114185327255	$1,311,419	$181,635	999,999,998 ACT	1000000000 ACT	+1,27990409%	14992
XTRABYTES (XBY) -	0.0000001680 BTC	$0,0038107174533722	$1,638,609		430,000,000 XBY	650000000 XBY	-10,35585332%	10315
iExec RLC (RLC) -	0.0000916107 BTC	$2,0779906333259	$168,316,795	$33,843,053	80,999,785 RLC	86999785 RLC	-7,61268675%	11444
Bibox Token (BIX)	0.0000004464 BTC	$0,010126630036329	$865,123	$4,623,547	85,430,525 BIX		-2,27996704%	10497
VIBE (VIBE) -	0.0000001044 BTC	$0,0023681497084791	$616,042	$199	260,136,427 VIBE	267000000 VIBE	-0,2835888%	11610
Edgeless (EDG) -	0.0000007774 BTC	$0,017634770036396	$2,154,034	$1	122,146,967 EDG		+1,73944508%	10892
Dynamic Trading Rights (DTR) -								10922
DeepBrain Chain (DBC) -	0.0000003060 BTC	$0,0069410556735633	$22,211,378	$1,586,611	3,200,000,000 DBC	10000000000 DBC	-18,96111345%	11024
SIRIN LABS Token (SRN) -	0.0000001006 BTC	$0,0022828712725729	$1,122,764	$2,495	491,820,906 SRN		+1,85917903%	10029
Ubiq (UBQ) Dagger	0.0000015439 BTC	$0,035019871820768	$1,492,165	$175	42,609,099 UBQ		+1,09627521%	11559
Revain (R) -	0.0000000284 BTC	$0,00064344032607402	$54,731,990	$322,630	85,061,485,690 R		-7,2862776%	12136
AirSwap (AST) -	0.0000050558 BTC	$0,11467970313981	$20,009,261	$1,243,927	174,479,533 AST		-2,23563482%	11429
Red Pulse (RPX) NeoScrypt								11216
Telcoin (TEL)	0.0000001243 BTC	$0,0028195587537189	$185,086,271	$3,635,471	65,643,700,558 TEL	100000000000 TEL	-3,17562816%	11231
AppCoins (APPC) -	0.0000001583 BTC	$0,0035901450009708	$860,937		239,805,530 APPC		-2,71372233%	14727
Ripio Credit Network (RCN) -	0.0000000959 BTC	$0,0021752794244502	$1,105,922	$14,503	508,404,746 RCN		-2,56181878%	10122
Counterparty (XCP) SHA-256	0.0001214169 BTC	$2,7540796675048	$7,198,867	$1,011	2,613,892 XCP		-5,52610742%	11118
Peercoin (PPC) SHA-256	0.0000181468 BTC	$0,41162057140799	$11,518,729	$2,730	27,983,852 PPC		+0,39442957%	10440
Decentraland (MANA) -	0.0000325413 BTC	$0,73812840789962	$1,369,290,341	$235,620,491	1,855,084,192 MANA		-7,5123552%	17946
UTRUST (UTK) -	0.0000049900 BTC	$0,11318695704876	$56,593,479	$49,326,759	500,000,000 UTK	500000000 UTK	-0,57358139%	10763
IoT Chain (ITC) -								11188
SONM (SNM) -								10697
SingularDTV (SNGLS) -								10594
WaBi (WABI) -	0.0000061205 BTC	$0,1388309794833	$13,883,098	$5,841,588	99,999,999 WABI	100000000 WABI	-6,29654417%	10185
Nuls (NULS) -	0.0000133509 BTC	$0,30283614328726	$30,671,541	$8,462,320	101,280,977 NULS	210000000 NULS	+6,40495892%	11587
Aragon (ANT) -	0.0001283121 BTC	$2,9104829125678	$116,506,200	$11,487,064	40,029,852 ANT		-4,30820108%	11858
Quantum Resistant Ledger (QRL) -	0.0000060893 BTC	$0,13812369305122	$10,626,385	$39,492	76,933,833 QRL	105000000 QRL	+4,41944174%	10179
SpankChain (SPANK) -								10402
Horizen (ZEN) Equihash	0.0004746344 BTC	$10,766056140641	$143,703,097	$32,467,133	13,347,794 ZEN	21000000 ZEN	-8,52109691%	14051
ATMChain (ATM) -								10159
BitBay (BAY) Proof of Stake								10670
Gulden (NLG) Scrypt								12055
CyberMiles (CMT) -	0.0000000630 BTC	$0,0014285219447454	$1,142,818	$37,894	800,000,000 CMT		+2,52954508%	10999
Einsteinium (EMC2) Scrypt	0.0000003900 BTC	$0,0088463083738997	$1,974,040	$2,601	223,148,485 EMC2	245465283 EMC2	-9,3267751%	11476
QLINK (QLC) -	0.0000035929 BTC	$0,081497312362594	$48,898,387	$23,146,764	600,000,000 QLC		+36,80687875%	10742
AdEx (ADX) -	0.0000080844 BTC	$0,18337809944908	$26,141,930	$5,896,462	142,557,534 ADX	150000000 ADX	-5,66450893%	13013
Streamr DATAcoin (DATA) -								10917
Melon (MLN) -								11277
Etherparty (FUEL) -	0.0000000105 BTC	$0,00023819854537052	$238,199	$13,814	1,000,000,000 FUEL		-11,12788587%	10426
Modum (MOD) -								11766
Wagerr (WGR) -	0.0000003210 BTC	$0,0072805457949856	$1,578,140	$64	216,761,204 WGR		-2,28464423%	10856
LBRY Credits (LBC) -								13548
Unikoin Gold (UKG) -								10668
Electra (ECA) -								11419
Metaverse ETP (ETP) -	0.0000011051 BTC	$0,025067101965334	$2,038,319	$42,923	81,314,497 ETP	100000000 ETP	-4,80606049%	11640
Viacoin (VIA) Scrypt	0.0000024700 BTC	$0,056026619701365	$1,298,403	$14,547	23,174,755 VIA	23176392 VIA	-16,83076613%	11067
district0x (DNT) -	0.0000018249 BTC	$0,041393357535602	$24,836,015	$14,896,870	600,000,000 DNT		-15,74286519%	11500
Burst (BURST) -								11464
Decision Token (HST) -								11040
NAGA (NGC) -								11421
Wings (WINGS) -	0.0000000756 BTC	$0,0017157557060313	$171,576	$0	99,999,994 WINGS		-26,92031371%	10918
Lamden (TAU)	0.0000007950 BTC	$0,018031788765548	$2,564,404	$18,487	142,215,728 TAU	288090567 TAU	-6,59701655%	10177
Internet Node Token (INT)								11309
MobileGo (MGO) -								10714
Ambrosus (AMB)								11489
Rise (RISE) -	0.0000000179 BTC	$0,00040705754684476	$85,184	$0	209,268,653 RISE		+0,00546349%	11212
HempCoin (THC) Scrypt	0.0000001300 BTC	$0,0029487694579666	$788,701	$1,423	267,467,885 THC	300000000 THC	+15,40228623%	11083
Bread (BRD) -	0.0000004240 BTC	$0,0096175250013679	$854,639	$189	88,862,718 BRD		+13,74392709%	11462
Asch (XAS) -	0.0000000428 BTC	$0,00097113729234953	$90,661		93,355,331 XAS		-0,91295403%	11468
FirstBlood (1ST)								10422
Metal (MTL) -	0.0000472109 BTC	$1,0708765064238	$71,308,476	$22,053,533	66,588,888 MTL	66588888 MTL	-5,39599676%	12433
MinexCoin (MNX) -								11968
I/O Coin (IOC) Proof of Stake								11161
Eidoo (EDO) -								12658
CloakCoin (CLOAK) X13	0.0000180126 BTC	$0,40857585635768	$2,424,007	$152	5,932,821 CLOAK		+106,54161689%	10439
Tierion (TNT) -								10697
iXledger (IXT)	0.0000001814 BTC	$0,0041150269613538	$147,231	$110	35,778,844 IXT		-2,78501231%	10007
Lunyr (LUN) -	0.0000010700 BTC	$0,024270640923263	$55,770		2,297,853 LUN		-2,35191165%	10459
Gifto (GTO) -	0.0000079773 BTC	$0,18094793911896	$180,816,124	$983,611,284	999,271,532 GTO		-38,11531871%	10632
DECENT (DCT) -								11128
WeTrust (TRST) -	0.0000000860 BTC	$0,0019506452627118	$179,747	$3	92,147,500 TRST	100000000 TRST	-4,94961929%	10920
BitClave (CAT) -								10529
Flash (FLASH) -								11191
Lykke (LKK) -								10735
Grid+ (GRID) -	0.0000091783 BTC	$0,20818944909356	$8,168,623		39,236,491 GRID			11131
Everex (EVX) -	0.0000005264 BTC	$0,011940995709908	$271,061	$5,703	22,700,000 EVX		-4,80523619%	11898
COSS (COSS) -								10835
MediShares (MDS) -	0.0000000072 BTC	$0,00016346577897713	$214,156	$16,219	1,310,099,624 MDS		-1,60885875%	11717
Aeon (AEON) Cryptonight	0.0000049800 BTC	$0,1129605530821	$1,788,330	$602	15,831,459 AEON		-2,35191165%	11734
Genesis Vision (GVT) -	0.0000091500 BTC	$0,20754714966584	$918,787	$1,835	4,426,883 GVT		+0,79047081%	10930
Safe Exchange Coin (SAFEX) -								9813
Namecoin (NMC) SHA-256	0.0000567866 BTC	$1,2880818475933	$18,981,689	$6,292	14,736,400 NMC		-3,66587522%	10979
Pura (PURA) -								11189
SaluS (SLS) -								10464
Groestlcoin (GRS) Groestl	0.0000174290 BTC	$0,39533820253522	$32,351,133	$3,867,205	81,831,539 GRS	105000000 GRS	-3,6703336%	10400
Cofound.it (CFI) -								10118
Datum (DAT) -								11627
adToken (ADT) -								10447
Shift (SHIFT) Dagger								10921
Mooncoin (MOON) Scrypt								10757
Monetha (MTH) -	0.0000003611 BTC	$0,0081906027318632	$3,295,899	$456,869	402,400,000 MTH	402400000 MTH	+9,19457414%	11323
TaaS (TAAS) -								10883
TokenCard (TKN) -								10027
Feathercoin (FTC) NeoScrypt	0.0000002230 BTC	$0,0050588732404117	$1,196,931	$305	236,600,238 FTC	336000000 FTC	-14,49747744%	12072
Worldcore (WRC) -	0.0000000143 BTC	$0,00032474146532461	$57,838		178,103,291 WRC		-2,46128453%	10020
Paypex (PAYX) -	0.0000000014 BTC	$3,2637681827007E-5	$4,896		149,998,018 PAYX		-2,71372233%	10153
Viberate (VIB) -	0.0000040638 BTC	$0,092177934243675	$18,401,942	$3,956,324	199,635,000 VIB		-1,02706915%	9483
Spectrecoin (XSPEC) -								9608
Crown (CRW) SHA-256	0.0000003714 BTC	$0,008424646534664	$263,911	$1,403	31,326,057 CRW	42000000 CRW	-22,00531401%	10871
LAToken (LA) -	0.0000013785 BTC	$0,031268822028613	$11,885,450	$56,104	380,105,462 LA	1000000000 LA	-28,93417196%	10375
Presearch (PRS) -	0.0000024670 BTC	$0,05595854773121	$22,191,953	$164,538	396,578,435 PRS	500000000 PRS	+8,25077911%	10522
Ink (INK) -	0.0000000197 BTC	$0,000446789638117	$207,270	$12,132	463,910,527 INK	1000000000 INK	-3,34226518%	10823
Pepe Cash (PEPECASH)								10105
SolarCoin (SLR) Scrypt								9955
Snovio (SNOV) -								9261
DomRaider (DRT) -	0.0000000100 BTC	$0,00022682841984358	$134,169		591,500,000 DRT	1300000000 DRT	-2,35191165%	9225
Voise (VOISE) -								9120
Bloom (BLT)	0.0000032159 BTC	$0,072946386326928	$4,131,880	$8,723	56,642,697 BLT		+15,78387881%	9274
Diamond (DMD) Groestl	0.0001079197 BTC	$2,4479264647087	$9,148,193	$20,000	3,737,119 DMD	4380000 DMD	+2,36153753%	9882
Humaniq (HMQ) -	0.0000001752 BTC	$0,0039739092099944	$738,399	$18,925	185,811,695 HMQ	920952070 HMQ	-9,30980299%	9718
Neumark (NEU)								9030
PotCoin (POT) Proof of Stake Velocity	0.0000002192 BTC	$0,00497225458094	$1,132,467	$241	227,757,254 POT	420000000 POT	+66,59425895%	9696
Mothership (MSP) -								9180
Delphy (DPY) -	0.0000001736 BTC	$0,0039380940311724	$244,949	$16,753	62,199,848 DPY		-3,01832739%	9257
YOYOW (YOYOW) -	0.0000000742 BTC	$0,0016832379639797	$895,020	$87,463	531,725,096 YOYOW		-9,21834139%	9475
SunContract (SNC) -	0.0000012600 BTC	$0,028580517670454	$3,507,044	$310,070	122,707,503 SNC	122707503 SNC	+1,00879352%	9851
WhiteCoin (XWC) Proof of Stake	0.0000038873 BTC	$0,088174233921149	$67,329,736	$695,758	763,598,768 XWC	1000000000 XWC	-5,01942409%	9291
ION (ION) -	0.0000001707 BTC	$0,0038708704108608	$70,824		18,296,785 ION		-5,68191321%	10446
Nimiq (NET) -	0.0000000737 BTC	$0,0016726571457095	$17,320,930	$245,654	10,355,337,646 NET	21000000000 NET	-3,54237573%	13213
SIBCoin (SIB) -	0.0000050400 BTC	$0,11432152360117	$2,262,510		19,790,761 SIB	29000000 SIB	-2,35191165%	9753
FairCoin (FAIR) Proof of Cooperation								9127
Synereo (AMP) -								9385
Dimecoin (DIME) -	0.0000000007 BTC	$1,6318840913504E-5	$7,805,847		478,333,438,962 DIME		-2,71372233%	10341
Pascal Coin (PASC)								8920
bitCNY (BITCNY) -	0.0000063850 BTC	$0,14482980168294	$4,090,805	$3,677,876	28,245,600 BITCNY		-0,65542979%	9630
Mercury (MER)								9705
NuShares (NSR) Proof of Stake								8339
DeepOnion (ONION) X13	0.0000020597 BTC	$0,046719983337072	$1,069,448	$12	22,890,596 ONION	25000000 ONION	+35,82755412%	9402
BlackCoin (BLK) Proof of Stake	0.0000008279 BTC	$0,018778091404823	$1,161,791	$416	61,869,488 BLK		+5,71296063%	10028
NewYorkCoin (NYC) Scrypt	0.0000000002 BTC	$5,0123193996036E-6	$720,577	$0	143,761,098,438 NYC		+27,06523317%	11228
Ormeus Coin (ORME) -	0.0000000215 BTC	$0,00048785740468506	$17,517	$13	35,904,998 ORME		+0,43027388%	8847
Zeusshield (ZSC) -	0.0000000044 BTC	$9,9588079040589E-5	$116,475	$18,270	1,169,566,883 ZSC		-10,28232646%	8741
Maecenas (ART) -	0.0000000280 BTC	$0,00063462738471107	$43,713		68,879,107 ART	100000000 ART	-2,81923305%	8421
Propy (PRO) -	0.0000238374 BTC	$0,54069931745092	$44,364,487	$969,589	82,050,200 PRO		+7,26859562%	9658
Blocktix (TIX) -								9427
Myriad (XMY)	0.0000000051 BTC	$0,00011601640155772	$213,422		1,839,583,250 XMY	2000000000 XMY	+0,00546349%	9619
Numeraire (NMR) -	0.0009228405 BTC	$20,932645232248	$123,261,958	$26,056,073	5,888,504 NMR	11000000 NMR	-12,66146168%	10024
VeriCoin (VRC) Proof of Stake-Time								9411
Bounty0x (BNTY) -	0.0000000249 BTC	$0,00056413078874264	$131,285	$16,339	232,720,097 BNTY		-2,53794754%	9100
Phore (PHR) -	0.0000001200 BTC	$0,002721941038123	$78,400	$37	28,802,882 PHR		-2,35191165%	9857
GridCoin (GRC) Proof of Research	0.0000004483 BTC	$0,010169280132257	$4,298,960	$36,095	422,739,848 GRC		-9,47475295%	13985
NoLimitCoin (NLC2) -								8933
Xenon (XNN) -								8996
Golos (GOLOS) -								9418
Divi (DIVX) -	0.0000004848 BTC	$0,010995842714414	$35,930,559	$150,424	3,267,649,378 DIVX		-5,48333095%	9611
Mintcoin (MINT) Proof of Stake								8722
Omni (OMNI)	0.0000595164 BTC	$1,35	$760,160	$7	563,082 OMNI			9276
Moeda Loyalty Points (MDA) -	0.0000021278 BTC	$0,048263907034775	$947,367	$36,302	19,628,888 MDA		-10,08933991%	9376
Expanse (EXP) Dagger	0.0000002200 BTC	$0,0049902252365588	$93,842	$80	18,805,100 EXP	100000000 EXP	-2,35191165%	9519
Bismuth (BIS) -	0.0000013176 BTC	$0,029886256897547	$701,819	$67	23,482,989 BIS		-3,64413458%	9257
NeosCoin (NEOS) SHA-256								8350
Aeron (ARN) -	0.0000000004 BTC	$9,1391521208433E-6	$183	$265	20,000,000 ARN		+1,17307689%	10213
Bean Cash (BITB)	0.0000000056 BTC	$0,00012676697294098	$655,455	$60	5,170,553,000 BITB	50000000000 BITB	-2,58516194%	12439
EncrypGen (DNA) -								9160
Rubycoin (RBY) Proof of Stake								8640
Dovu (DOVU) -	0.0000001769 BTC	$0,0040129016103867	$3,836,964	$5,035	956,157,114 DOVU		-6,33211587%	8799
Bodhi (BOT) -								8909
Credo (CREDO) -								9635
Radium (RADS) Proof of Stake								9129
Blackmoon (BMC)								12226
Stox (STX) -	0.0000001148 BTC	$0,0026036490618918	$133,134	$15,214	51,133,449 STX		-0,26251126%	9369
MonetaryUnit (MUE) Quark								8884
ATBCoin (ATB) SHA-256	0.0000000400 BTC	$0,00090731367937433	$38,142		42,038,227 ATB	300000000 ATB	-2,35191165%	9565
OKCash (OK) Scrypt	0.0000005695 BTC	$0,012916916726215	$1,119,363	$79,007	86,658,658 OK	105000000 OK	-3,51010091%	8780
ALIS (ALIS) -								9861
InvestFeed (IFT) -	0.0000000300 BTC	$0,00068048525953075	$130,232		191,381,257 IFT		-2,35191165%	8868
Linda (LINDA) Scrypt								9545
Hush (HUSH) Equihash	0.0000020717 BTC	$0,046990997902657	$563,514	$683	11,991,948 HUSH	21000000 HUSH	-5,95574944%	9935
Rivetz (RVT) -	0.0000000255 BTC	$0,00057781829740857	$15,165	$0	26,244,468 RVT		-4,94961929%	8895
Paragon (PRG) -								9690
Target Coin (TGT) -								8441
Nexium (NXC) -								9062
BLUE (BLUE) -	0.0000001899 BTC	$0,0043081393126238	$157,873		36,645,278 BLUE	42000000 BLUE	-2,52355977%	9891
Aigang (AIX)	0.0000001223 BTC	$0,0027740823895636	$81,210	$39,454	29,274,567 AIX		-17,83167786%	8976
LIFE (LIFE) -								10121
Open Trading Network (OTN) -								9431
Playkey (PKT)	0.0000001731 BTC	$0,0039262819041019	$68,375		17,414,614 PKT		-2,52593547%	9624
PoSW Coin (POSW) Scrypt	0.0000001100 BTC	$0,0024951126182794	$110,034		44,100,000 POSW		-2,35191165%	10438
LEOcoin (LEO) Scrypt Jane								8536
Obsidian (ODN) Proof of Stake								9682
Neutron (NTRN) SHA-256	0.0000000700 BTC	$0,0015877989389051	$62,117		39,121,694 NTRN	68000000 NTRN	-2,35191165%	8988
OAX (OAX)	0.0000071637 BTC	$0,16249328259658	$12,519,336	$5,190,464	77,045,251 OAX		+7,69390226%	9079
Patientory (PTOY) -	0.0000003134 BTC	$0,0071090393266608	$497,633	$9,770	70,000,000 PTOY		-2,17677629%	10223
Verify (CRED) -								8927
Oxycoin (OXY) -								9459
Steem Dollars (SBD) SHA-256	0.0001165834 BTC	$2,6444431656541	$31,590,318	$5,393,062	11,945,924 SBD		-0,60058579%	9655
Databits (DTB)								8735
QunQun (QUN)								9018
LoMoCoin (LMC) -								8217
HelloGold (HGT) -								9353
Elixir (ELIX) -								9406
Publica (PBL) -								9031
BlockCAT (CAT) -								9452
RussiaCoin (RC)								9317
GoByte (GBX) NeoScrypt	0.0000000600 BTC	$0,0013609705190615	$13,031	$0	9,574,778 GBX	31800000 GBX	-2,35191165%	9795
Musicoin (MUSIC) -								9729
Clams (CLAM) Proof of Stake								10371
Circuits of Value (COVAL) -	0.0000006055 BTC	$0,013735101992621	$24,518,681	$2,082,238	1,785,110,984 COVAL		+7,57020968%	8258
Swarm City (SWT) -	0.0000018142 BTC	$0,041150272470571	$351,262		8,536,073 SWT		-2,48135405%	8791
Incent (INCNT) -								8874
Soarcoin (SOAR) -								8698
FoldingCoin (FLDC) -								8192
Unobtanium (UNO) SHA-256								10176
AdShares (ADST) -	0.0000540516 BTC	$1,2260450012856	$44,736,004	$464,400	36,488,061 ADST	38758206 ADST	-0,8041079%	9334
Bitcrystals (BCY) -								9003
ClearPoll (POLL) -								9422
Xaurum (XAUR) -	0.0000008300 BTC	$0,018826758847017	$1,340,203	$17,325	71,186,067 XAUR		+1,30989166%	9027
Sequence (SEQ) Scrypt								9405
Gambit (GAM) -								8770
LUXCoin (LUX) Multiple Algorithms	0.0000001000 BTC	$0,0022682841984358	$30,598	$4	13,489,309 LUX	60000000 LUX	-11,22901059%	10595
ArtByte (ABY) Scrypt								8869
Flixxo (FLIXX) -	0.0000001110 BTC	$0,0025167994038365	$212,226	$3,702	84,323,675 FLIXX		+28,80984189%	8695
Change (CAG) -								9447
bitqy (BQ) -								9698
BitSend (BSD) -	0.0000000210 BTC	$0,00047633968167152	$15,416		32,363,392 BSD		-2,35191165%	9352
Pirl (PIRL) -								9879
Global Currency Reserve (GCR) Proof of Stake	0.0000000100 BTC	$0,00022682841984358	$24,276		107,024,222 GCR		-2,35191165%	8439
BitDice (CSNO) -								9023
OracleChain (OCT) -	0.0000003583 BTC	$0,0081267827749249	$243,803		30,000,000 OCT		-2,12410853%	8632
HEAT (HEAT) -								8918
Mysterium (MYST) -	0.0000114165 BTC	$0,25895929412187	$5,187,894	$306,199	20,033,628 MYST	32433365 MYST	+0,99831173%	11379
Waves Community Token (WCT)								9105
FirstCoin (FRST) -	0.0000000269 BTC	$0,00060950350483819	$19,021		31,207,528 FRST		-2,51208035%	8339
FedoraCoin (TIPS) Scrypt	0.0000000001 BTC	$2,782798791215E-6	$590,704	$15,976	212,269,865,434 TIPS		-2,02848707%	9059
LockChain (LOC) -								8746
Internet of People (IOP) -								8620
Sprouts (SPRTS) -								8955
bitUSD (BITUSD) -								9199
Primecoin (XPM) -	0.0000013120 BTC	$0,029759888683478	$1,302,093	$159	43,753,279 XPM		-2,42628186%	9865
Sumokoin (SUMO) -	0.0000010106 BTC	$0,022923770223064	$1,176,918	$361,765	51,340,499 SUMO	88888888 SUMO	+12,89901651%	13635
DAO.Casino (BET) -								8901
Chronobank (TIME) -								9065
Bulwark (BWK) -								10637
Etheroll (DICE) -								9128
Boolberry (BBR) Cryptonight								9312
GeoCoin (GEO) -								9214
PinkCoin (PINK) Scrypt	0.0000000110 BTC	$0,00024951126182794	$109,659		439,495,888 PINK	500000000 PINK	-2,35191165%	9172
Upfiring (UFR) -	0.0000010400 BTC	$0,023590155663733	$566,164		24,000,000 UFR		-2,35191165%	9388
Polybius (PLBT) -								8971
OBITS (OBITS) -								8732
Regalcoin (REC) X11								9046
FlypMe (FYP) -	0.0000014000 BTC	$0,031755978778102	$560,134		17,638,681 FYP		-2,35191165%	8595
Payfair (PFR) -								9396
Sphere (SPHR) -								9513
ATLANT (ATL) -	0.0000005177 BTC	$0,01174300670167	$636,178		54,175,041 ATL	54175041 ATL	-2,65101624%	9326
Espers (ESP) -								9419
Autonio (NIO) -	0.0000001267 BTC	$0,002874607084547	$271,478	$105,138	94,440,196 NIO	300000000 NIO	+11,30168974%	9047
AsiaCoin (AC) Scrypt								8774
Primas (PST) -	0.0000005055 BTC	$0,011465953583948	$604,171	$976,580	52,692,565 PST		-10,765608%	9156
Aventus (AVT) -	0.0000572364 BTC	$1,2982849808792	$7,789,710	$39,969	6,000,000 AVT	10000000 AVT	-4,26769165%	9630
Ecobit (ECOB) -								9044
Social Send (SEND)								8735
Hacken (HKN) -								9452
AudioCoin (ADC) Scrypt	0.0000000100 BTC	$0,00022682841984358	$222,458		980,733,271 ADC		-2,35191165%	9300
Solaris (XLR) -								10638
Innova (INN) NeoScrypt	0.0000012201 BTC	$0,027675912619872	$191,013	$16	6,901,771 INN	18000000 INN	+31,62819567%	9492
CVCoin (CVCOIN) -								8430
Universal Currency (UNIT) SHA-256	0.0000000900 BTC	$0,0020414557785922	$32,559		15,949,110 UNIT	210000000 UNIT	-2,35191165%	14237
Curecoin (CURE) -	0.0000006801 BTC	$0,015426600833562	$427,489	$0	27,711,161 CURE		-2,35191165%	13297
Pluton (PLU) -	0.0004250927 BTC	$9,6423098084888	$17,857,553	$255,980	1,852,000 PLU	20000000 PLU	-2,25260555%	9487
Uniform Fiscal Object (UFO) NeoScrypt								8885
Atmos (ATMS) Proof of Stake	0.0000000450 BTC	$0,0010207278892961	$64,018	$11	62,717,622 ATMS	100000000 ATMS	-2,35191165%	9308
Vsync (VSX) -								9752
Lampix (PIX) -								9071
ProChain (PRO) -								9644
Bitdeal (BDL) -								8997
MyWish (WISH) -	0.0000013448 BTC	$0,030503993430605	$291,211		9,546,651 WISH		-2,81923305%	8880
OneRoot Network (RNT)	0.0000000766 BTC	$0,0017382457405803	$493,790	$302,160	284,073,817 RNT		-6,1731221%	9029
SpreadCoin (SPR) X11	0.0000000300 BTC	$0,00068048525953075	$7,594		11,159,260 SPR		-2,35191165%	8869
TrezarCoin (TZC) Multiple Algorithms	0.0000000080 BTC	$0,00018146273587487	$51,623	$4	284,482,200 TZC	400000000 TZC	-2,35191165%	8847
Bonpay (BON) -	0.0000000300 BTC	$0,00068048525953075	$7,683		11,290,301 BON		-2,35191165%	9682
Bitcloud (BTDX) Quark								10202
Bitmark (BTM) Scrypt								8860
DopeCoin (DOPE) Scrypt	0.0000000600 BTC	$0,0013609705190615	$159,023		116,845,228 DOPE		-2,35191165%	9166
Pesetacoin (PTC) Scrypt								9091
NuBits (USNBT) -								8874
TransferCoin (TX) Proof of Stake	0.0000092400 BTC	$0,20958945993547	$1,738,845		8,296,433 TX		-2,35191165%	8386
Creditbit (CRB) X11								8764
Polis (POLIS)	0.0000003766 BTC	$0,0085412297073537	$83,976	$33	9,831,891 POLIS	25000000 POLIS	-3,91555121%	9868
Syndicate (SYNX) X11								8719
Bitzeny (ZNY) -								9512
Exchange Union (XUC) -								9271
HEROcoin (PLAY)	0.0000004149 BTC	$0,0094111111393103	$2,339,937	$15,828	248,635,618 PLAY		-1,49722379%	9109
Qwark (QWARK) -								8800
Masternodecoin (MTNC) SHA-256								8713
MicroMoney (AMM) -	0.0000001724 BTC	$0,0039099630631884	$61,688	$94,115	15,777,256 AMM		+14,0602956%	8575
Opus (OPT) -								9452
Synergy (SNRG) SHA-256	0.0000005200 BTC	$0,011795077831866	$57,768		4,897,672 SNRG		-2,35191165%	9522
The ChampCoin (TCC) -								9959
HyperStake (HYP) Proof of Stake								8890
Breakout (BRK) -								8546
VeriumReserve (VRM) Scrypt								9054
Bitcoin Plus (XBC) X13	0.0002496732 BTC	$5,6632967093893	$1,134,577	$521	200,339 XBC	1000000 XBC	-5,51436515%	11794
Wild Crypto (WILD) -								8165
GoldCoin (GLD) Scrypt	0.0000006641 BTC	$0,015063676931545	$658,003	$932	43,681,422 GLD	72245700 GLD	-3,8303935%	9292
TrueFlip (TFL) -								9429
VIVO (VIVO) NeoScrypt								9964
Novacoin (NVC) Scrypt	0.0000008900 BTC	$0,020187729366079	$47,154	$16	2,335,757 NVC		+1,05441701%	9084
Hubii Network (HBT) -								9356
CannabisCoin (CANN) X11	0.0000002500 BTC	$0,0056707104960896	$437,956		77,231,176 CANN		-2,35191165%	10350
BitcoinZ (BTCZ) Equihash	0.0000000067 BTC	$0,00015246394325906	$1,840,500	$159,386	12,071,708,179 BTCZ	21000000000 BTCZ	-2,52635019%	12649
BuzzCoin (BUZZ) -	0.0000000004 BTC	$9,7077708924988E-6	$194,155		20,000,000,000 BUZZ	20000000000 BUZZ	-3,00675924%	9330
Auroracoin (AUR) Scrypt								9184
ALQO (ALQO) Quark								9281
Privatix (PRIX) -	0.0000016500 BTC	$0,037426689274191	$42,122	$14,348	1,125,455 PRIX		-6,86743019%	9029
E-Dinar Coin (EDR) X11								10882
1337 (1337) X13								9719
Blockpool (BPL) -								9045
Sharechain (SSS) -								8517
Breakout Stake (BRX) Proof of Stake								8045
Zero (ZER) -	0.0000005183 BTC	$0,011755788053697	$146,089	$18	12,426,997 ZER	17000000 ZER	-2,67718053%	9415
Dotcoin (DOT) Scrypt								8840
PRIZM (PZM) SHA-256	0.0000001336 BTC	$0,0030300919630982	$9,787,257	$154,313	3,230,019,754 PZM	6000000000 PZM	+9,39133462%	16576
2GIVE (2GIVE) Scrypt	0.0000000100 BTC	$0,00022682841984358	$119,866		528,444,586 2GIVE		-2,35191165%	9260
ToaCoin (TOA) -								8999
WandX (WAND)								9094
Rupee (RUP) Scrypt	0.0000000240 BTC	$0,0005443882076246	$24,038		44,156,650 RUP	84000000 RUP	-2,35191165%	9470
Version (V)								8805
ExclusiveCoin (EXCL) X11								8434
Dai (DAI) -								14087
XGOX (XGOX) -								8580
NobleCoin (NOBL) Scrypt								8553
FORCE (FOR)								9576
Internxt (INXT) -	0.0000133900 BTC	$0,30372325417056	$339,956	$182,589	1,119,294 INXT	1119294 INXT	-1,32015826%	9006
vSlice (VSL) -								8175
Crave (CRAVE) Proof of Stake								8862
DNotes (NOTE) Scrypt	0.0000000007 BTC	$1,6318840913504E-5	$2,204		135,043,262 NOTE		-2,71372233%	9039
PutinCoin (PUT) Scrypt	0.0000000225 BTC	$0,00051007211029687	$606,349	$1,335	1,188,750,832 PUT	90000000000 PUT	-0,18974269%	8813
Pylon Network (PYLNT) -								9782
Carboncoin (CARBON) -	0.0000000100 BTC	$0,00022682841984358	$3,491,348		15,392,022,544 CARBON		-2,35191165%	8361
ZrCoin (ZRC) -								8782
Indorse Token (IND)	0.0000001702 BTC	$0,003861007021463	$144,712		37,480,419 IND		-3,66993099%	8587
HollyWoodCoin (HWC) Scrypt								9172
Startcoin (START) X11	0.0000000100 BTC	$0,00022682841984358	$10,225		45,079,785 START		-2,35191165%	8978
Commodity Ad Network (CDX)								8180
ERC20 (ERC20) -	0.0000004072 BTC	$0,0092374320796172	$10,425,666	$547	1,128,632,512 ERC20		-6,12638811%	10603
Tokes (TKS)	0.0000000657 BTC	$0,0014892105337883	$297,841	$46	199,999,574 TKS		+0,00546349%	8883
Starta (STA) -								8796
Ixcoin (IXC) SHA-256	0.0000010600 BTC	$0,02404381250342	$512,434		21,312,520 IXC		-2,35191165%	9109
Embers (MBRS) -								9116
REAL (REAL) -								9855
ProCurrency (PROC) -								8674
Eroscoin (ERO) -	0.0000000100 BTC	$0,00022682841984358	$42,359		186,744,000 ERO		-2,35191165%	9288
EquiTrader (EQT) X11								8815
Terracoin (TRC) SHA-256	0.0000006430 BTC	$0,014585067395942	$334,514	$43	22,935,396 TRC	42000000 TRC	-2,19981182%	8686
Dynamic (DYN) -								9707
Ellaism (ELLA) -								9551
MarteXcoin (MXT) X13								7802
Quark (QRK) Quark	0.0000000700 BTC	$0,0015877989389051	$453,428	$20	285,570,296 QRK		-2,35191165%	9259
Magi (XMG) -								10616
Adelphoi (ADL) -								9513
EverGreenCoin (EGC) X15								8898
Zeitcoin (ZEIT) Proof of Stake								8231
CryptoPing (PING) -								9026
Ergo (EFYT)	0.0000747407 BTC	$1,6953314897179	$99,411,570	$970,986	58,638,426 EFYT	97739924 EFYT	-4,79981628%	9984
ELTCOIN (ELTCOIN) -	0.0000000151 BTC	$0,00034269565918358	$30,843	$5,528	90,000,000 ELTCOIN		-11,17339865%	9000
Anoncoin (ANC) Scrypt	0.0000003900 BTC	$0,0088463083738997	$18,669		2,110,317 ANC		-2,35191165%	8474
Karbo (KRB)	0.0000022546 BTC	$0,051139603123302	$490,875	$7,778	9,598,729 KRB		-3,38308011%	9544
CHIPS (CHIPS) -								9262
Condensate (RAIN) -								9104
Ethbits (ETBS) -								9177
Goodomy (GOOD) -								8982
APX (APX) -								9273
ParkByte (PKB) SHA-256	0.0000000800 BTC	$0,0018146273587487	$8,645		4,764,026 PKB		-2,35191165%	8784
HunterCoin (HUC) -								8626
NEVERDIE (NDC)								9094
ArcticCoin (ARC) X11								9464
Linx (LINX) -								9294
e-Gulden (EFL)								8720
bitJob (STU) -	0.0000001196 BTC	$0,0027118912486412	$14,434,712	$60,379	5,322,747,502 STU	10000000000 STU	-2,76334139%	9065
Royal Kingdom Coin (RKC) -								8445
Monkey Project (MONK) X11								10574
BlueCoin (BLU) X11	0.0000000100 BTC	$0,00022682841984358	$130,355		574,683,675 BLU		-2,35191165%	8804
Yocoin (YOC) Scrypt	0.0000000030 BTC	$6,6917233066038E-5	$24,737	$701	369,659,255 YOC		-1,93980166%	8914
WorldCoin (WDC) Scrypt								8968
STRAKS (STAK)	0.0000000040 BTC	$9,0731367937433E-5	$2,165	$0	23,858,907 STAK	150000000 STAK	-2,35191165%	8812
Bitcoin Scrypt (BTCS) Scrypt								9618
Megacoin (MEC) Scrypt								9510
DigitalPrice (DP) -								8714
Etheriya (RIYA)								8374
CampusCoin (CMPCO) Scrypt								8675
Unify (UNIFY)	0.0000000850 BTC	$0,0019280415686705	$35,062		18,185,085 UNIFY	19276800 UNIFY	-2,35191165%	8768
MCAP (MCAP) -								9923
PopularCoin (POP)								8787
CarTaxi Token (CTX)								8303
Darcrus (DAR) -								8162
Moin (MOIN) Proof of Stake								9565
FLiK (FLIK) -								8361
Emphy (EPY) -								8724
Bitradio (BRO) -								10646
Renos (RNS) X11								8406
DraftCoin (DFT)	0.0000021418 BTC	$0,048582866973212	$423,444	$1,575	8,715,912 DFT		+2780,61728902%	9225
Dinastycoin (DCY) Cryptonight								9124
Centurion (CNT) X11	0.0000000100 BTC	$0,00022682841984358	$17,616		77,663,826 CNT	250000000 CNT	-2,35191165%	8710
Adzcoin (ADZ) X11	0.0000000200 BTC	$0,00045365683968717	$22,604		49,827,043 ADZ	84000000 ADZ	-2,35191165%	8492
AurumCoin (AU)								8876
Cryptonite (XCN) M7	0.0000000100 BTC	$0,00022682841984358	$160,709		708,506,520 XCN		-2,35191165%	9415
FujiCoin (FJC) Scrypt-N								9868
Accelerator Network (ACC) -								8998
Elementrem (ELE) -								9059
Ethereum Gold (ETG) -								9486
LiteDoge (LDOGE) Scrypt	0.0000000010 BTC	$2,1992734399566E-5	$361,177		16,422,580,992 LDOGE		-4,51846379%	9864
BunnyCoin (BUN) Scrypt								8676
Oceanlab (OCL) -								8842
Canada eCoin (CDN) Scrypt								9161
InflationCoin (IFLT) X11								9162
Bata (BTA) Scrypt	0.0000008000 BTC	$0,018146273587487	$91,686	$0	5,052,601 BTA	10000000 BTA	-13,39415667%	9698
Desire (DSR) NeoScrypt	0.0000000900 BTC	$0,0020414557785922	$20,965		10,269,488 DSR		-2,35191165%	9104
KekCoin (KEK) -								8592
Kolion (KLN) -								8737
AltCommunity Coin (ALTCOM) -								8587
Cream (CRM) X11	0.0000000020 BTC	$4,5365683968717E-5	$2,046	$0	45,108,749 CRM	100000000 CRM	-21,9332484%	8952
Cryptopay (CPAY) -								9788
Jetcoin (JET)	0.0000001368 BTC	$0,0031035702958685	$39,626	$39,895	12,768,025 JET		-17,92026112%	9318
TeslaCoin (TES) Proof of Stake								8704
Steneum Coin (STN)								7829
PiplCoin (PIPL) -								8499
IncaKoin (NKA) SHA-256								7982
42-coin (42)	0.9999999800 BTC	$22682,841530701	$952,678		42 42		-2,35191067%	15209
Unitus (UIS) Multiple Algorithms								8341
Zetacoin (ZET) SHA-256	0.0000000200 BTC	$0,00045365683968717	$27,105		59,747,523 ZET		-2,35191165%	8706
PureVidz (VIDZ) Proof of Stake	0.0000000100 BTC	$0,00022682841984358	$28,417		125,279,775 VIDZ		-2,35191165%	8486
Orbitcoin (ORB) NeoScrypt	0.0000075100 BTC	$0,17034814330253	$548,626	$1	3,220,616 ORB	3770000 ORB	-2,35191165%	9450
CryptoCarbon (CCRB) -								9365
Miners Reward Token (MRT)								8871
SagaCoin (SAGA)								8073
Authorship (ATS) -								9240
Fastcoin (FST) Scrypt								8453
BiblePay (BBP) -	0.0000000051 BTC	$0,00011568249412023	$295,336	$185	2,552,987,248 BBP	5200000000 BBP	-9,4535908%	9049
Digitalcoin (DGC) Multiple Algorithms	0.0000000156 BTC	$0,00035386760811074	$14,237	$44,148	40,232,303 DGC	48166000 DGC	-5,21902383%	8390
Tracto (TRCT) -								8907
Monster Byte (MBI) -								8699
Ace (ACE)								11159
I0Coin (I0C)								8092
Growers International (GRWI)								8317
Eternity (ENT) X11	0.0000005600 BTC	$0,012702391511241	$121,009		9,526,449 ENT		-2,35191165%	8593
Trollcoin (TROLL) Scrypt	0.0000000100 BTC	$0,00022682841984358	$134,466		592,810,145 TROLL		-2,35191165%	8826
SkinCoin (SKIN) -	0.0000000288 BTC	$0,00065275363654015	$57,562	$21,703	88,183,483 SKIN		+8,09586408%	8899
Kubera Coin (KBR) -								9739
Zennies (ZENI) Scrypt	0.0000000100 BTC	$0,00022682841984358	$227,013		1,000,812,836 ZENI		-2,35191165%	7950
C-Bit (XCT)								8635
TittieCoin (TTC) Scrypt								8336
Capricoin (CPC) X11								8645
Woodcoin (LOG) -	0.0000035253 BTC	$0,079964782151204	$642,532	$7,135	8,035,193 LOG	27625814 LOG	-22,68234216%	8495
UltraCoin (UTC) Scrypt-Chacha								7990
SmartCoin (SMC) X11								8792
iEthereum (IETH) -	0.0000023556 BTC	$0,053432097438824	$961,778		18,000,000 IETH	18000000 IETH	-2,4113246%	8057
QubitCoin (Q2C)								8635
Deutsche eMark (DEM) SHA-256	0.0000001200 BTC	$0,002721941038123	$146,042		53,653,541 DEM	210000000 DEM	-2,35191165%	8564
CoinonatX (XCXT)								8080
AmsterdamCoin (AMS) Quark	0.0000000100 BTC	$0,00022682841984358	$11,387		50,201,886 AMS		-2,35191165%	8418
Kurrent (KURT) X11	0.0000001100 BTC	$0,0024951126182794	$153,112		61,364,813 KURT	228000000 KURT	-2,35191165%	8793
Piggycoin (PIGGY) X11								7804
Sugar Exchange (SGR) -								9271
Bitcoin Red (BTCRED) -								9997
Triangles (TRI) X13								8098
HOdlcoin (HODL) -								8864
PetroDollar (XPD) SHA-256	0.0000005000 BTC	$0,011341420992179	$725,775	$3	63,993,275 XPD		+16,24772423%	8866
Bitstar (BITS) Proof of Stake	0.0000002600 BTC	$0,0058975389159332	$124,704		21,145,111 BITS		-2,35191165%	9151
Netko (NETKO) -	0.0000004300 BTC	$0,0097536220532741	$161,818		16,590,515 NETKO		-2,35191165%	8205
BitBar (BTB) Scrypt								8429
Billionaire Token (XBL) -								8175
iTicoin (ITI)								8612
EthBet (EBET) -								8831
LanaCoin (LANA)	0.0000000200 BTC	$0,00045365683968717	$1,464,673	$27	3,228,593,207 LANA	7506000000 LANA	-2,35191165%	8796
BlakeStar (BLAS)								8820
Atomic Coin (ATOM)								9745
Aricoin (ARI)								8931
Minereum (MNE) -								8918
DROXNE (DRXNE) Proof of Stake								8295
SmileyCoin (SMLY) Scrypt	0.0000000013 BTC	$3,0013840139305E-5	$474,405	$35	15,806,193,400 SMLY	48000000000 SMLY	+5,51865881%	8745
Nekonium (NUKO) -								9373
BigUp (BIGUP)								8272
Kobocoin (KOBO)	0.0000002100 BTC	$0,0047633968167152	$117,657		24,700,248 KOBO		-2,35191165%	8792
Nyancoin (NYAN) Scrypt	0.0000003038 BTC	$0,0068908741818322	$2,224,413	$13	322,805,606 NYAN	337000000 NYAN	-1,56747958%	8682
MaxCoin (MAX) Keccak	0.0000001495 BTC	$0,0033922020632198	$208,437	$91	61,445,805 MAX	100000000 MAX	+12,33229708%	8298
PoSToken (POS) -								8589
TrumpCoin (TRUMP) X11	0.0000012797 BTC	$0,029028019228659	$191,712	$1,107	6,604,387 TRUMP	18000000 TRUMP	+7,76233141%	8731
WhaleCoin (WHL) -								8844
Cryptojacks (CJ) X13	0.0000000100 BTC	$0,00022682841984358	$92,221		406,568,581 CJ		-2,35191165%	8834
Happycoin (HPC) X11								9057
PlatinumBAR (XPTX)	0.0000007500 BTC	$0,017012131488269	$36,748	$127	2,160,126 XPTX		-32,81094838%	8000
Phoenixcoin (PXC) NeoScrypt	0.0000004200 BTC	$0,0095267936334305	$837,341	$10	87,893,268 PXC	98000000 PXC	-6,79046112%	8635
Ccore (CCO) -	0.0000002158 BTC	$0,0048956522740511	$8,323	$41	1,699,999 CCO		-22,58386392%	8703
Ethereum Dark (ETHD) Scrypt								9128
Rimbit (RBT) Proof of Stake	0.0000000100 BTC	$0,00022682841984358	$44,817		197,581,050 RBT		-2,35191165%	8193
Joulecoin (XJO) SHA-256								8523
GoldBlocks (GB) X11	0.0000000900 BTC	$0,0020414557785922	$31,773		15,563,873 GB		-2,35191165%	8436
AdCoin (ACC) Scrypt								9009
Titcoin (TIT) SHA-256								8369
Blakecoin (BLC) Blake-256								9101
Opal (OPAL) X13	0.0000001000 BTC	$0,0022682841984358	$34,379		15,156,364 OPAL		-2,35191165%	8195
Crystal Clear (CCT) -								9357
Signatum (SIGT) -								8711
SuperCoin (SUPER) X11								8551
RedCoin (RED)								8223
HiCoin (XHI) Scrypt	0.0000000100 BTC	$0,00022682841984358	$1,005,894		4,434,602,828 XHI		-2,35191165%	9030
8Bit (8BIT)								8974
Grimcoin (GRIM) Scrypt								8750
MojoCoin (MOJO) X11	0.0000002100 BTC	$0,0047633968167152	$58,480		12,276,850 MOJO		-2,35191165%	8682
PostCoin (POST)	0.0000000700 BTC	$0,0015877989389051	$25,196		15,868,233 POST		-2,35191165%	8347
Dix Asset (DIX)								7856
YENTEN (YTN) -	0.0000000510 BTC	$0,0011568249412023	$48,531	$1	41,952,065 YTN	80000000 YTN	-2,35191165%	10392
Coin2.1 (C2) Scrypt	0.0000000100 BTC	$0,00022682841984358	$17,748		78,245,975 C2		-2,35191165%	8058
Onix (ONX) -	0.0000000100 BTC	$0,00022682841984358	$24,287		107,072,781 ONX	141472000 ONX	-2,35191165%	9111
Pakcoin (PAK) Scrypt	0.0000002298 BTC	$0,0052123068781566	$357,537	$4,936	68,594,750 PAK	182000000 PAK	-0,38675303%	8502
808Coin (808) SHA-256								9491
Helleniccoin (HNC) -								8297
Independent Money System (IMS)	0.0000000300 BTC	$0,00068048525953075	$3,653		5,368,934 IMS		-2,35191165%	9203
RouletteToken (RLT) -								7908
Ratecoin (XRA) Proof of Stake	0.0000000100 BTC	$0,00022682841984358	$27,775		122,449,162 XRA		-2,35191165%	8824
ChessCoin (CHESS)	0.0000008500 BTC	$0,019280415686705	$1,041,774		54,032,769 CHESS		-2,35191165%	8301
Argentum (ARG) Multiple Algorithms								8176
ZoZoCoin (ZZC) -								7918
BitCoal (COAL) -	0.0000000500 BTC	$0,0011341420992179	$5,104		4,500,000 COAL	12500000 COAL	-2,35191165%	8466
Darsek (KED)								7688
Pioneer Coin (PCOIN)								8866
TagCoin (TAG) Scrypt	0.0000006100 BTC	$0,013836533610459	$89,022		6,433,866 TAG		-2,35191165%	7863
Dollarcoin (DLC)	0.0000000400 BTC	$0,00090731367937433	$8,263		9,106,714 DLC		-2,35191165%	8893
Litecoin Plus (LCP)								8775
Swing (SWING) Proof of Stake	0.0000008100 BTC	$0,01837310200733	$116,221		6,325,623 SWING		-2,35191165%	8591
Jin Coin (JIN)								7855
Quatloo (QTL) Scrypt								7845
LiteBitcoin (LBTC) Scrypt								7801
Bitcoin Planet (BTPL)								8372
Gapcoin (GAP)								8150
Fujinto (NTO) -								8015
SixEleven (611)								8070
RevolverCoin (XRE) X11								7777
Rubies (RBIES)	0.0000002000 BTC	$0,0045365683968717	$47,250		10,415,252 RBIES		-2,35191165%	7876
Evil Coin (EVIL)	0.0000001100 BTC	$0,0024951126182794	$52,448		21,020,383 EVIL		-2,35191165%	8455
ParallelCoin (DUO)								8099
bitBTC (BITBTC) -								8741
Senderon (SDRN) -								7824
Eurocoin (EUC)	0.0000000500 BTC	$0,0011341420992179	$14,082		12,416,554 EUC		-2,35191165%	8029
Advanced Internet Blocks (AIB)								7960
Zurcoin (ZUR) Quark								8272
BERNcash (BERN)	0.0000000200 BTC	$0,00045365683968717	$32,316		71,234,301 BERN		-2,35191165%	8293
AquariusCoin (ARCO)	0.0000012481 BTC	$0,02831024879435	$117,212		4,140,252 ARCO		-3,21232397%	8599
SecureCoin (SRC)								7714
Prime-XI (PXI)	0.0000000100 BTC	$0,00022682841984358	$4,975		21,931,815 PXI		-2,35191165%	7940
Marijuanacoin (MAR)								7677
ICOBID (ICOB)	0.0000000100 BTC	$0,00022682841984358	$24,282		107,048,455 ICOB		-2,35191165%	7699
Coinonat (CXT)	0.0000000200 BTC	$0,00045365683968717	$3,912		8,623,200 CXT		-2,35191165%	7582
Dalecoin (DALC) -								7775
Bolivarcoin (BOLI) X11	0.0000001200 BTC	$0,002721941038123	$50,047	$10	18,386,440 BOLI	25000000 BOLI	-15,08861883%	9160
GlobalBoost-Y (BSTY) Scrypt	0.0000053382 BTC	$0,12108656399441	$2,173,574	$2,235	17,950,579 BSTY	21000000 BSTY	+11,60199303%	8246
Trident Group (TRDT) -								8387
CompuCoin (CPN)								7685
Kronecoin (KRONE) -								7691
SongCoin (SONG)	0.0000000100 BTC	$0,00022682841984358	$7,387		32,565,300 SONG		-2,35191165%	8029
Motocoin (MOTO)	0.0000004100 BTC	$0,0092999652135869	$182,676		19,642,673 MOTO		-2,35191165%	7945
bitSilver (BITSILVER)								8082
BumbaCoin (BUMBA)								7908
SOILcoin (SOIL) Dagger								8019
Cannation (CNNC)	0.0000000400 BTC	$0,00090731367937433	$2,247		2,476,893 CNNC		-2,35191165%	7960
X-Coin (XCO) SHA-256	0.0000000400 BTC	$0,00090731367937433	$11,237		12,384,976 XCO		-2,35191165%	8386
Mincoin (MNC) Scrypt								8026
Honey (HONEY) -								8121
Allion (ALL)								7816
Bitcoin 21 (XBTC21)	0.0000004900 BTC	$0,011114592572336	$8,815		793,108 XBTC21		-2,35191165%	8775
bitGold (BITGOLD)								8452
Mao Zedong (MAO) X11								9301
GlobalToken (GLT) SHA-256	0.0000000050 BTC	$0,00011341420992179	$15,057		132,763,800 GLT	168000000 GLT	+22,06011044%	8330
BriaCoin (BRIA)								7882
FuzzBalls (FUZZ)	0.0000001000 BTC	$0,0022682841984358	$10,956		4,829,945 FUZZ		-2,35191165%	7871
Eryllium (ERY)								7872
MustangCoin (MST)	0.0000007300 BTC	$0,016558474648582	$10,438		630,343 MST	3000000 MST	-2,35191165%	7696
TEKcoin (TEK)								7980
HempCoin (HMP) Scrypt	0.0000001300 BTC	$0,0029487694579666	$788,701	$1,423	267,467,885 HMP	300000000 HMP	+15,40228623%	0
Neuro (NRO)								8504
Impact (IMX)								8711
NevaCoin (NEVA)	0.0000002200 BTC	$0,0049902252365588	$27,105		5,431,630 NEVA		-2,35191165%	8115
Flaxscript (FLAX)								7775
Rupaya (RUPX)								8261
300 Token (300) -								8936
Theresa May Coin (MAY) SHA-256	0.0000000100 BTC	$0,00022682841984358	$22,687		100,018,000 MAY	100018000 MAY	-2,35191165%	7545
Comet (CMT) Scrypt	0.0000001300 BTC	$0,0029487694579666	$2,574		872,830 CMT		-2,35191165%	8750
LiteCoin Ultra (LTCU) Scrypt	0.0000000800 BTC	$0,0018146273587487	$1,871		1,031,300 LTCU		-2,35191165%	8306
Bolenum (BLN)								7910
BenjiRolls (BENJI) Scrypt								8367
EcoCoin (ECO)								8150
Acoin (ACOIN) SHA-256	0.0000002100 BTC	$0,0047633968167152	$5,812		1,220,085 ACOIN		-2,35191165%	8130
TajCoin (TAJ)	0.0000000300 BTC	$0,00068048525953075	$20,094		29,529,477 TAJ		-2,35191165%	7958
Luna Coin (LUNA)								9535
Californium (CF)	0.0000001500 BTC	$0,0034024262976537	$8,326		2,446,961 CF		-2,35191165%	7706
Master Swiscoin (MSCN) -								8347
Coimatic 2.0 (CTIC2) -								7967
AllSafe (ASAFE2)	0.0000001065 BTC	$0,0024157226713342	$22,093		9,145,370 ASAFE2	15000000 ASAFE2	-2,35191165%	8230
ARbit (ARB)	0.0000000200 BTC	$0,00045365683968717	$4,913		10,830,050 ARB		-2,35191165%	8245
WomenCoin (WOMEN) Scrypt								8496
Skeincoin (SKC)								7669
JavaScript Token (JS) -	0.0000000380 BTC	$0,00086194799540562	$6,889		7,991,996 JS		-2,35191165%	8838
Quebecoin (QBC)	0.0000000400 BTC	$0,00090731367937433	$6,082		6,703,138 QBC		-2,35191165%	8685
MiloCoin (MILO)								7266
bitEUR (BITEUR)								7813
Iconic (ICON)	0.0000003500 BTC	$0,0079389946945254	$4,707		592,894 ICON		-2,35191165%	7945
Asiadigicoin (ADCN) Scrypt								8266
KingN Coin (KNC)								7359
AnarchistsPrime (ACP)								7721
PRCoin (PRC) -								7794
GeertCoin (GEERT) Scrypt								7917
PlayerCoin (PLACO) -								7975
Dollar Online (DOLLAR)								8345
Bitvolt (VOLT)	0.0000000100 BTC	$0,00022682841984358	$3,763		16,588,056 VOLT		-21,0078716%	7829
Coimatic 3.0 (CTIC3)								7065
Veros (VRS) -								8238
Argus (ARGUS) Scrypt	0.0000000400 BTC	$0,00090731367937433	$1,042		1,148,324 ARGUS		-2,35191165%	8977
Elysium (ELS)								8755
Cabbage (CAB)	0.0000000300 BTC	$0,00068048525953075	$7,145		10,499,996 CAB		-2,35191165%	8007
Coupecoin (COUPE)								7473
Project-X (NANOX)								8373
CrevaCoin (CREVA) X11	0.0000000100 BTC	$0,00022682841984358	$8,254		36,390,750 CREVA		-2,35191165%	8290
Magnum (MGM)								8451
EXRNchain (EXRN) -	0.0000000007 BTC	$1,6318840913504E-5	$1,509,493		92,500,000,000 EXRN		-2,71372233%	7890
Digital Money Bits (DMB)								7881
Virtacoin (VTA)								8321
Bitswift (SWIFT) Proof of Stake	0.0000349900 BTC	$0,7936726410327	$3,083,128	$76	3,884,635 SWIFT		+120,86015587%	7983
ICO OpenLedger (ICOO) -								8228
BritCoin (BRIT) X13								8286
Ultimate Secure Cash (USC)								8610
WavesGo (WGO)								7800
Truckcoin (TRK) Proof of Stake								7601
Pascal Lite (PASL)								8525
Veltor (VLT) -	0.0000003700 BTC	$0,0083926515342126	$4,657		554,855 VLT		-2,35191165%	7660
Universe (UNI)								8422
Bankcoin (B@) -								8422
VoteCoin (VOT) Equihash								8152
BTCtalkcoin (TALK)								7075
SecretCoin (SCRT) X11								7125
Freicoin (FRC) SHA-256	0.0000000700 BTC	$0,0015877989389051	$91,302		57,502,113 FRC		-2,35191165%	7712
Joincoin (J) -								7867
Shadow Token (SHDW)	0.0000005400 BTC	$0,012248734671553	$85,741		7,000,000 SHDW		-2,35191165%	7691
BitQuark (BTQ)								7267
Enigma (XNG) -	0.0000002112 BTC	$0,0047903627960449	$66,547	$137,109	13,891,797 XNG		-3,81435655%	0
Cashcoin (CASH)								7451
BoostCoin (BOST) X13								8294
GuccioneCoin (GCC)	0.0000000500 BTC	$0,0011341420992179	$23,007		20,285,537 GCC		-2,35191165%	7708
PonziCoin (PONZI)	0.0000000300 BTC	$0,00068048525953075	$586		861,099 PONZI		-2,35191165%	7761
PLNcoin (PLNC)	0.0000000100 BTC	$0,00022682841984358	$3,876		17,089,600 PLNC	38540000 PLNC	-2,35191165%	7683
Litecred (LTCR)	0.0000000100 BTC	$0,00022682841984358	$6,857		30,227,750 LTCR		-2,35191165%	7040
Dreamcoin (DRM)	0.0000001800 BTC	$0,0040829115571845	$11,125		2,724,879 DRM		-2,35191165%	7880
Speedcash (SCS)	0.0000003800 BTC	$0,0086194799540562	$4,954		574,745 SCS	587545 SCS	-2,35191165%	8839
iBank (IBANK)	0.0000000300 BTC	$0,00068048525953075	$3,080		4,526,324 IBANK		-2,35191165%	7903
High Voltage (HVCO)	0.0000001024 BTC	$0,0023229644564855	$3,471		1,494,171 HVCO		-2,48439278%	7589
VapersCoin (VPRC)								7899
BowsCoin (BSC)	0.0000001000 BTC	$0,0022682841984358	$12,589		5,550,102 BSC		-2,35191165%	7731
Zayedcoin (ZYD)	0.0000000300 BTC	$0,00068048525953075	$4,249		6,243,840 ZYD		-2,35191165%	7344
Wild Beast Block (WBB) Scrypt	0.0000002600 BTC	$0,0058975389159332	$1,073		181,919 WBB		-2,35191165%	7791
PosEx (PEX)	0.0000002600 BTC	$0,0058975389159332	$14,468		2,453,240 PEX		-2,35191165%	7675
Save and Gain (SANDG)	0.0000000183 BTC	$0,00041449509034888	$1,270		3,064,800 SANDG		-2,51605778%	8916
GeyserCoin (GSR) Scrypt	0.0000002700 BTC	$0,0061243673357767	$10,494		1,713,429 GSR	4500000 GSR	-2,35191165%	7639
Concoin (CONX)	0.0000000500 BTC	$0,0011341420992179	$844		744,266 CONX		-2,35191165%	7644
CoffeeCoin (CFC)								8121
IOStoken (IOST)	0.0000004875 BTC	$0,011056840756132	$206,861,264	$19,838,750	18,708,894,189 IOST	90000000000 IOST	-3,05927785%	9516
Show (SHOW)								8132
SwftCoin (SWFTC)	0.0000000598 BTC	$0,0013554122496872	$5,428,426	$1,999,580	4,004,999,999 SWFTC	10000000000 SWFTC	-9,8646771%	7583
Genaro Network (GNX) -	0.0000001411 BTC	$0,0032004998602491	$2,080,325	$200,655	650,000,000 GNX		-8,82890973%	7370
Bitcoin Diamond (BCD)	0.0000071206 BTC	$0,16151655526913	$30,121,690	$207,349	186,492,898 BCD	210000000 BCD	-2,3073899%	14702
WaykiChain (WIC)	0.0000020409 BTC	$0,046292793101029	$9,721,487	$216,195	210,000,000 WIC		-3,69000021%	7652
Aidos Kuneen (ADK)	0.0000030561 BTC	$0,06932195468964	$1,733,049	$74	25,000,000 ADK		-30,68405868%	7767
SmartMesh (SMT) -	0.0000001216 BTC	$0,0027592484329711	$3,698,826	$185,422	1,340,519,343 SMT		-1,2217059%	8455
Bottos (BTO)	0.0000000498 BTC	$0,0011306874682694	$617,356	$88,892	546,000,153 BTO		-26,07226542%	7655
BitcoinX (BCX)								7982
Olympus Labs (MOT)								7928
SpaceChain (SPC)	0.0000006742 BTC	$0,01529286725988	$4,697,705	$21,801	307,182,730 SPC		-6,72489802%	8271
TopChain (TOPC)	0.0000000258 BTC	$0,00058608285614503		$228,922			-6,08461281%	7859
Kcash (KCASH)	0.0000000671 BTC	$0,0015227397403081	$678,379	$2,215,845	445,499,083 KCASH		+9,57161013%	8121
Energo (TSL) -	0.0000000088 BTC	$0,00019872809473723	$119,710	$6,138	602,378,920 TSL		+0,51130802%	7650
Selfkey (KEY)	0.0000001907 BTC	$0,0043248947173291	$22,943,434	$38,231,843	5,304,969,446 KEY	6000000000 KEY	+5,02709017%	8090
Tezos (XTZ)	0.0000525130 BTC	$1,1911435586106	$1,103,637,380	$34,461,650	926,535,993 XTZ		-3,59714014%	22525
Ignis (IGNIS) -	0.0000003676 BTC	$0,0083380111698241	$6,346,427	$16,475	761,143,950 IGNIS	999449694 IGNIS	-3,33963262%	10534
Qbao (QBT) -	0.0000001201 BTC	$0,0027234731631334	$177,983	$15,718	65,351,403 QBT		-0,3265569%	8468
Fargocoin (FRGC)								12664
Super Bitcoin (SBTC)								9845
AWARE (AWR)								7657
EchoLink (EKO)	0.0000000007 BTC	$1,6318840913504E-5	$8,159		500,000,000 EKO		-2,71372233%	7517
FairGame (FAIR)	0.0000000528 BTC	$0,0011971275155535	$1,149,242	$353,593	960,000,000 FAIR	1200000000 FAIR	-5,89332848%	7671
Profile Utility Token (PUT)								7524
Viuly (VIU) -								8830
Hyper Pay (HPY)								8216
RealChain (RCT)								7261
SegWit2x (B2X)								7688
Coinlancer (CL)								8028
United Bitcoin (UBTC) -								10398
COMSA [ETH] (CMS)								8210
MOAC (MOAC)								8228
CanYaCoin (CAN) -								8660
Cappasity (CAPP) -	0.0000000171 BTC	$0,00038813250583696	$257,437	$210,179	663,271,025 CAPP		-14,86737991%	7818
ugChain (UGC)								7402
AICHAIN (AIT)	0.0000000734 BTC	$0,0016645217731774	$890,631		535,067,071 AIT		-1,75049186%	7827
Safe Trade Coin (XSTC)								7205
COMSA [XEM] (CMS)								7937
BitDegree (BDG)								8094
Infinitecoin (IFC) Scrypt								8523
ATN (ATN)								8031
POLY AI (AI) -								8084
Measurable Data Token (MDT)	0.0000025523 BTC	$0,057892737657701	$39,144,581	$51,485,785	676,157,013 MDT	1000000000 MDT	-8,42778069%	7177
Uquid Coin (UQC) -	0.0002990474 BTC	$6,7832455384074	$67,832,455	$3,406,727	10,000,000 UQC		-2,58765675%	8137
Numus (NMS)								8518
Jingtum Tech (SWTC)								7785
HomeBlockCoin (HBC) X11								7983
EA Coin (EAG) -								8143
Mixin (XIN)								8398
StrongHands (SHND) SHA-256	0.0000000002 BTC	$5,0607154472591E-6	$92,158	$3	18,210,420,388 SHND	29000000000 SHND	-38,13842967%	12647
TerraNova (TER) -								10409
WETH (WETH)	0.0719237652 BTC	$1631,4354005126		$1,528,371,253			-2,78213571%	10515
ClubCoin (CLUB) Proof of Stake								8114
Harvest Masternode Coin (HC)								7424
Ethorse (HORSE)								7997
Infinity Economics (XIN) SHA-256								9221
Bankex (BKX)								7789
InvestDigital (IDT)								8377
CFun (CFUN)								8432
B3Coin (KB3) -								8828
Qube (QUBE)								8145
Zap (ZAP) -	0.0000001198 BTC	$0,0027165242773091	$641,492	$14,004	236,144,465 ZAP	520000000 ZAP	+3,30696004%	9953
DIMCOIN (DIM) -								8274
Sphre AIR (XID) -								8244
Jiyo (JIYO)								8297
Hackspace Capital (HAC)								7475
ArbitrageCT (ARCT)	0.0000000100 BTC	$0,00022682841984358	$23,739		104,655,777 ARCT		-2,35191165%	7406
TOKYO (TOKC)								8486
MagicCoin (MAGE) Scrypt								7756
Maverick Chain (MVC)								7580
FidentiaX (FDX)								8194
Leverj (LEV)								8139
Swisscoin (SIC)								7883
Tokugawa (TOK)								8000
CryptopiaFeeShares (CEFS)								7692
Vezt (VZT)								7498
BOScoin (BOS) -								12194
Bitcoin God (GOD)								8225
GOLD Reward Token (GRX) -								7925
Galactrum (ORE)								8623
EDRCoin (EDRC) -	0.0000001700 BTC	$0,0038560831373409	$11,303		2,931,224 EDRC		-2,35191165%	10325
NEO GOLD (NEOG) -								8243
Golos Gold (GBG)								7401
OP Coin (OPC)								7716
TokenClub (TCT)	0.0000000377 BTC	$0,00085546661693867	$848,999	$846,497	992,439,499 TCT		-55,9634526%	7799
BlockCDN (BCDN) -								7535
EventChain (EVC) -	0.0000000424 BTC	$0,00096281161389672	$30,088	$3,671	31,250,497 EVC		+59,44139951%	7747
Suretly (SUR) -								7238
Ignition (IC)	0.0000002020 BTC	$0,0045819340808404	$7,144		1,559,202 IC	5000000 IC	-2,35191165%	7939
Phantomx (PNX) X11	0.0000000110 BTC	$0,00024951126182794	$12,100		48,495,525 PNX		-2,35191165%	7693
GET Protocol (GET)	0.0000501273 BTC	$1,1370290796438	$12,948,780	$24,704	11,388,258 GET		-3,43211784%	7582
ZenGold (ZENGOLD)								6964
Chronologic (DAY) -								7710
Karma (KRM) Scrypt								7903
iQuant (IQT) -								8048
Starbase (STAR)	0.0000000088 BTC	$0,00019902813715505	$37,318	$830,654	187,500,000 STAR		+0,00546349%	9095
MSD (MSD) -								8506
Content and AD Network (CAN)								7136
CasinoCoin (CSC) Scrypt								8435
Francs (FRN)								7139
CORION (COR) -								7228
Animecoin (ANI) Quark								9333
Sakuracoin (SKR) Scrypt								7234
Vulcano (VULC) Scrypt								8800
Aces (ACES)								7826
BTCMoon (BTCM) -								7941
PlexCoin (PLX) -								7075
Storjcoin X (SJCX)								7047
Ethereum Lite (ELITE) -								8335
PeepCoin (PCN) -								10475
Everus (EVR) -								8453
DynamicCoin (DMC)								6760
Matryx (MTX)								6919
WeAreSatoshi (WSX)								6709
EncryptoTel [ETH] (ETT) -								8866
Musiconomi (MCI) -								7058
Wi Coin (WIC) -								7657
Cubits (QBT) Proof of Stake								6965
IrishCoin (IRL)								6792
STEX (STEX)								7731
Minex (MINEX)								8230
Magnetcoin (MAGN) SHA-256								6939
SIGMAcoin (SIGMA) -								9709
iBTC (IBTC) -	0.0000000061 BTC	$0,00013789247129205	$6,894		49,993,999 IBTC		-2,41633554%	7476
DeusCoin (DEUS)								7420
Wink (WIN)	0.0000000043 BTC	$9,6709049357414E-5	$93,008,700	$16,903,463	961,737,300,000 WIN	999000000000 WIN	-2,5562217%	9818
Pabyosi Coin (Special) (PCS)								7074
Bitbase (BTBc) -								7211
Golfcoin (GOLF)								6779
Halloween Coin (HALLO)								6903
Soma (SCT)								8802
Dutch Coin (DUTCH) Scrypt								9767
BlazerCoin (BLAZR)								6876
Tellurion (TELL)								6912
Quotient (XQN)								7110
Birds (BIRDS)								7651
BetaCoin (BET)								7071
Runners (RUNNERS) Scrypt								9744
Bastonet (BSN) -								7325
President Trump (PRES)								6685
Bubble (BUB)								8087
First Bitcoin (BIT) -								8627
AvatarCoin (AV)								7078
First Bitcoin Capital (BITCF)								7375
Axiom (AXIOM)								7453
TeslaCoilCoin (TESLA)								7263
President Johnson (GARY)								6655
Internet of Things (XOT)								6831
WINCOIN (WC) Proof of Stake								7685
RabbitCoin (RBBT)								7650
Alphabit (ABC)								6763
Boat (BOAT)								7933
OriginTrail (TRAC)	0.0000169307 BTC	$0,38403650362435	$140,358,272	$8,088,845	365,481,590 TRAC	500000000 TRAC	-1,25380566%	7565
Blockport (BPT)								8657
Devery (EVE)								8998
Crypterium (CRPT)								7273
Photon (PHO)								9186
Zilliqa (ZIL)	0.0000013047 BTC	$0,029595403820549	$469,610,973	$79,069,377	15,867,699,447 ZIL	21000000000 ZIL	-3,98333952%	17452
Odyssey (OCN)	0.0000000028 BTC	$6,2567457601867E-5	$500,540	$23,411	8,000,000,000 OCN		-3,89140154%	7997
Garlicoin (GRLC)	0.0000006197 BTC	$0,014056139551601	$948,517	$400	67,480,625 GRLC	69000000 GRLC	+0,94330237%	7589
Coinmeet (MEE)								7145
Speed Mining Service (SMS)								7112
Grandcoin (GDC)								7031
Fortuna (FOTA)								7807
Candy (CANDY)								7780
Elastos (ELA)	0.0000518143 BTC	$1,1752956239102	$23,913,585	$476,597	20,346,868 ELA	28220000 ELA	-8,95450693%	8456
Hi Mutual Society (HMC)								7434
CPChain (CPC)	0.0000002400 BTC	$0,0054427975162775	$2,050,660	$83,326	376,765,852 CPC		-21,18137223%	7026
Equal (EQL)	0.0000000281 BTC	$0,00063784884351671	$258,866		405,842,550 EQL		-2,81923305%	7526
Sense (SENSE)								7567
Coinfi (COFI)	0.0000000721 BTC	$0,0016345110753254	$350,444	$12,642	214,403,034 COFI		+0,69616768%	7499
Bezop (BEZ)								7448
SRCOIN (SRCOIN)								7338
Ink Protocol (XNK)								7686
Ontology (ONT)	0.0000100503 BTC	$0,22796879148696	$199,529,576	$17,395,633	875,249,524 ONT	1000000000 ONT	-5,95498537%	11835
Pundi-x (NPXS)								15257
Bitcoin Private (BTCP)	0.0000170800 BTC	$0,38742294109284	$1,854,114	$167	4,785,761 BTCP	22873588 BTCP	+0,29039982%	9171
Polymath Network (POLY)	0.0000084252 BTC	$0,19110780882734	$176,774,420	$732,361	924,998,413 POLY		-1,3744073%	8107
Zebi (ZCO)								6649
Seele (SEELE)	0.0000001661 BTC	$0,0037683425316956	$2,636,303	$1,719,884	699,592,066 SEELE		-3,15594456%	6563
Wanchain (WAN)	0.0000097329 BTC	$0,22077047284755	$43,244,402	$1,501,770	195,879,464 WAN	210000000 WAN	-1,50256291%	7219
Mithril (MITH)	0.0000001812 BTC	$0,0041109341876738	$4,110,934	$817,507	1,000,000,000 MITH		-8,09685563%	7023
Huobi Token (HT)	0.0002296279 BTC	$5,2086124533548	$845,013,220	$18,683,287	162,233,844 HT	500000000 HT	-7,36486714%	14906
GXChain (GXS)								6917
Loom Network (LOOM)	0.0000023504 BTC	$0,053313602320306	$59,573,989	$15,754,263	1,117,425,698 LOOM		-3,96706615%	7172
Dropil (DROP)								6874
Cortex (CTXC)	0.0000126106 BTC	$0,28604351832178	$59,462,066	$31,759,844	207,877,692 CTXC	299792458 CTXC	-12,77928308%	6738
Centrality (CENNZ)	0.0000008046 BTC	$0,018250395484373	$21,900,475	$86,193	1,200,000,000 CENNZ		-1,94100362%	6887
Scry.info (DDD)	0.0000000834 BTC	$0,0018919374684025	$832,560	$9,004	440,057,074 DDD		-7,92603092%	6537
TrueUSD (TUSD)	0.0000440693 BTC	$0,99961654165507	$948,472,381	$47,933,446	948,836,220 TUSD		+0,00153931%	11043
Game.com (GTC)	0.0000000342 BTC	$0,00077474092281859	$589,922	$19,829	761,444,190 GTC		-2,28902845%	7054
Noah Coin (NOAH)								6322
Matrix AI Network (MAN)	0.0000022771 BTC	$0,051651027872643	$11,068,921	$3,901,697	214,302,042 MAN	1000000000 MAN	-22,77680165%	6545
TokenPay (TPAY)								6877
ODEM (ODE)								6459
Fusion (FSN)	0.0000139096 BTC	$0,31550974754989	$23,299,477	$693,135	73,847,092 FSN	81920000 FSN	-2,74684383%	9810
BnkToTheFuture (BFT)	0.0000002246 BTC	$0,0050948654985622	$3,719,026	$28,385	729,955,635 BFT		+23,5502566%	6419
SingularityNET (AGI)	0.0000205393 BTC	$0,46589043627324	$558,659,405	$443,531,346	1,199,121,857 AGI	2000000000 AGI	-17,72377868%	6487
CyberVein (CVT)	0.0000000721 BTC	$0,0016359538436112	$1,734,773	$106,855	1,060,404,496 CVT	2147483648 CVT	-8,49688685%	6447
Nucleus Vision (NCASH)	0.0000000022 BTC	$5,0508375133316E-5	$369,984	$289,722	7,325,209,699 NCASH		+9,29747648%	6545
Holo (HOT)	0.0000000973 BTC	$0,0022081554664713	$382,768,236	$21,067,052	173,342,974,127 HOT		-2,09155489%	7526
Nexty (NTY)								6146
Nexo (NEXO)	0.0000323092 BTC	$0,73286477097222	$410,404,280	$6,524,585	560,000,011 NEXO	1000000000 NEXO	-3,75650544%	12474
Bluzelle (BLZ)	0.0000044917 BTC	$0,10188358007963	$34,742,298	$49,108,926	340,999,974 BLZ		-19,45788771%	6759
TaTaTu (TTU)								6122
Ruff (RUFF)	0.0000000197 BTC	$0,00044771101739485	$438,981	$225,403	980,500,000 RUFF		-2,26280213%	6706
GoChain (GO)	0.0000003337 BTC	$0,0075683258343239	$9,151,127	$456,785	1,209,134,898 GO		-3,61446704%	10116
Arcblock (ABT)	0.0000065299 BTC	$0,14811676476204	$14,597,545	$430,839	98,554,305 ABT		-4,2711109%	6536
THEKEY (TKY)								6558
Storiqa (STQ)								8248
eosDAC (EOSDAC)	0.0000000225 BTC	$0,00051138226182216	$337,898	$16,100	660,755,177 EOSDAC		-0,85188365%	6313
CRYPTO20 (C20)	0.0000011062 BTC	$0,025091272651965	$1,013,538	$14	40,394,050 C20		-4,94961929%	7163
All Sports (SOC)	0.0000000785 BTC	$0,0017799079068336	$2,669,862	$1,445,564	1,500,000,000 SOC		-11,86678713%	6279
Sakura Bloom (SKB)	0.0000000022 BTC	$4,8956522740511E-5	$126,453	$20	2,582,965,294 SKB		-65,35447626%	6822
Cube (AUTO)								6817
Mainframe (MFT)	0.0000002352 BTC	$0,0053360939073623	$53,360,939	$633,008	10,000,000,000 MFT	10000000000 MFT	+1,50603895%	6960
POA Network (POA)								6465
EDUCare (EKT)	0.0000000030 BTC	$6,7113381261355E-5	$48,610	$3,405	724,297,908 EKT		-2,35738942%	6852
Aston (ATX)								6264
Credits (CS)	0.0000003240 BTC	$0,0073490756145728	$1,642,198	$15,352	223,456,423 CS	249471071 CS	-1,72977293%	7625
Bitcoin Interest (BCI)								6383
IHT Real Estate Protocol (IHT)	0.0000000075 BTC	$0,00017071466121748	$168,847	$10,765	989,061,136 IHT		-1,67059189%	6122
Tokenomy (TEN)	0.0000011890 BTC	$0,02696888293008	$5,393,777	$1,677	200,000,000 TEN		-1,30670507%	9933
DAEX (DAX)	0.0000002681 BTC	$0,00608121869992	$2,156,806	$1,896	354,666,702 DAX		+1,00060424%	7311
DATA (DTA)	0.0000000024 BTC	$5,4457698834636E-5	$626,264	$268,265	11,499,999,989 DTA	11500000000 DTA	-18,89637344%	6400
NKN (NKN)	0.0000052197 BTC	$0,11839831191859	$89,370,759	$11,163,939	754,831,362 NKN	1000000000 NKN	-2,81226529%	6853
IoTeX (IOTX)	0.0000014175 BTC	$0,032152208590364	$303,356,529	$15,799,696	9,435,013,702 IOTX	10000000000 IOTX	-5,38196498%	8686
KickCoin (KICK)								0
QuarkChain (QKC)	0.0000004915 BTC	$0,011148318875416	$71,348,198	$29,435,354	6,399,906,497 QKC	10000000000 QKC	-5,30758738%	7386
Stakenet (XSN)								6617
Endor Protocol (EDR)								6195
NANJCOIN (NANJ)	0.0000000007 BTC	$1,6318840913504E-5	$315,964		19,361,889,557 NANJ		-2,71372233%	6100
Distributed Credit Chain (DCC)								5413
Apex (CPX)								6767
LGO Exchange (LGO)								5971
Litecoin Cash (LCC)	0.0000001624 BTC	$0,0036838950862111	$2,857,243	$127	775,603,700 LCC	840000000 LCC	+5,55276652%	12008
Pchain (PAI)	0.0000001955 BTC	$0,004434841402464	$4,348,438	$20,030	980,517,098 PAI	2100000000 PAI	-2,21700361%	6121
Jibrel Network (JNT)								5713
OST (OST)	0.0000000194 BTC	$0,00044013795073151	$351,464	$19,544	798,532,509 OST		+6,40521432%	6982
Republic Protocol (REN)								5563
Lympo (LYM)	0.0000001236 BTC	$0,0028042207470016	$2,318,174	$330,203	826,672,979 LYM		+0,31751432%	6344
TomoChain (TOMO)	0.0000185983 BTC	$0,42186286588899	$39,767,030	$7,176,364	94,265,300 TOMO		-7,38371954%	13047
LoyalCoin (LYL)								5726
Cryptaur (CPT)								6082
Ternio (TERN)								6847
0chain (ZCN)	0.0000072556 BTC	$0,16457817427049	$7,965,745	$27,379	48,400,982 ZCN	400000000 ZCN	-5,72009841%	7690
Universa (UTNP)								5720
APIS (APIS)								6298
BABB (BAX)	0.0000000064 BTC	$0,00014513494918168	$7,235,514	$848,535	49,853,700,000 BAX	50000000000 BAX	+17,33885507%	6583
Hydro (HYDRO)								7250
FuzeX (FXT)								6017
Hydro Protocol (HOT)	0.0000001750 BTC	$0,0039685132523989	$2,785,896	$5	702,000,000 HOT		-4,94961929%	11161
Swarm (SWM)								6196
YEE (YEE)	0.0000000088 BTC	$0,0001999879575728	$273,027	$707,683	1,365,218,125 YEE		-1,48756903%	6049
Ravencoin (RVN)	0.0000013930 BTC	$0,03159729507442	$384,122,142	$22,080,559	12,156,804,605 RVN	21000000000 RVN	-1,97088048%	14112
BitRent (RNTB)								5499
WePower (WPR)	0.0000000267 BTC	$0,0006051510237285	$416,833	$52	688,808,616 WPR		+0,07425203%	6230
Aurora DAO (AURA)								5495
Cashaa (CAS)	0.0000003109 BTC	$0,0070529467866055	$5,780,087	$222,635	819,528,005 CAS		+4,80159473%	6448
Peerplays (PPY)								5892
MARK.SPACE (MRK)								5642
Spectre.ai Dividend Token (SXDT)								6253
DATx (DATX)								5667
Zeepin (ZPT)	0.0000000129 BTC	$0,00029295848787308	$146,479	$15,728	500,000,000 ZPT		-1,48245509%	7198
Ivy (IVY)								6303
MediBloc [ERC20] (MEDX)								6000
Bezant (BZNT)	0.0000000173 BTC	$0,00039301797428808	$345,226		878,398,685 BZNT		-2,81923305%	6401
BrahmaOS (BRM)								5543
LinkEye (LET)	0.0000000377 BTC	$0,00085530151590902	$855,302	$124,881	1,000,000,000 LET		-9,83210216%	6538
TrustNote (TTT)								6182
GINcoin (GIN)								6278
Mobius (MOBI)	0.0000003235 BTC	$0,0073371475311408	$3,794,463	$19,223	517,157,817 MOBI		-5,3481132%	5831
Blox (CDT)								6271
Dock (DOCK)	0.0000010354 BTC	$0,023485525245747	$19,955,390	$2,091,405	849,688,892 DOCK	1000000000 DOCK	-5,11159726%	6503
HTMLCOIN (HTML)	0.0000000007 BTC	$1,4923714985376E-5	$791,962	$428	53,067,332,240 HTML		+9,17661668%	8640
Banca (BANCA)	0.0000000004 BTC	$8,4974515926322E-6	$152,329		17,926,481,684 BANCA			6526
XinFin Network (XDCE)								7167
United Traders Token (UTT)								5919
CashBet Coin (CBC)								6151
Constellation (DAG)	0.0000025637 BTC	$0,058152293504809	$73,673,834	$4,866,880	1,266,911,931 DAG	3693588685 DAG	+18,09095984%	6736
TE-FOOD (TFD)	0.0000006986 BTC	$0,015847300842352	$9,363,119	$542,269	590,833,686 TFD	1000000000 TFD	-5,06471143%	6176
Covesting (COV)	0.0000091419 BTC	$0,2073648680316	$3,481,211	$5,834	16,787,851 COV		-0,13283514%	5877
SelfSell (SSC)								5688
Envion (EVN)								5842
ECC (ECC)								0
U Network (UUU)	0.0000000017 BTC	$3,7795343231605E-5	$377,749	$209,268	9,994,600,000 UUU		+9,70120364%	6215
XMax (XMX)	0.0000000004 BTC	$1,0176438671119E-5	$293,009	$40,344	28,792,881,608 XMX		-1,12179662%	6435
CEEK VR (CEEK)	0.0000053954 BTC	$0,12238405602272	$98,607,010	$10,944,575	805,717,779 CEEK	1000000000 CEEK	-6,37770789%	5897
Electrify.Asia (ELEC)	0.0000000341 BTC	$0,00077342292680485	$409,598	$12,449	529,591,779 ELEC		-3,85340316%	5852
SHIELD (XSH)								0
Merculet (MVP)	0.0000000036 BTC	$8,1544623651037E-5	$357,823	$8,053	4,388,065,443 MVP		-0,45238191%	6056
Sentinel (SENT)	0.0000000383 BTC	$0,0008693756925856	$10,200,789	$1,673,754	11,733,464,800 SENT		+12,71794622%	6343
Medicalchain (MTN)	0.0000000874 BTC	$0,0019830896283338	$636,470	$15,991	320,948,761 MTN		-3,93657681%	6042
BlockMason Credit Protocol (BCPT)	0.0000001136 BTC	$0,002577167044512	$299,360		116,158,667 BCPT		-2,81923305%	0
Bitcoin Green (BITG)	0.0000005047 BTC	$0,011448361341406	$136,706	$175	11,941,077 BITG	21000000 BITG	-0,99610749%	6460
AI Doctor (AIDOC)								6076
DecentBet (DBET)	0.0000000210 BTC	$0,00047633968167152	$89,853	$17	188,632,973 DBET		-2,35191165%	0
Crowd Machine (CMCT)								5837
Datawallet (DXT)								6543
ColossusXT (COLX)	0.0000000100 BTC	$0,00022682841984358	$2,888,060		12,732,356,945 COLX		-2,35191165%	6848
Smartlands (SLT)								5802
Alphacat (ACAT)								6217
STK (STK)								6991
Refereum (RFR)	0.0000002724 BTC	$0,0061780904160065	$30,885,387	$16,070,971	4,999,180,100 RFR		-2,34138948%	6184
Proxeus (XES)								6388
Neurotoken (NTK)	0.0000000846 BTC	$0,0019182641395388	$151,364		78,906,618 NTK		-2,52153361%	5923
DADI (DADI)								5804
Smartshare (SSP)	0.0000000006 BTC	$1,4001979498345E-5	$140,020	$1,321	10,000,000,000 SSP	10000000000 SSP	+0,00546349%	6760
Trinity Network Credit (TNC)	0.0000000172 BTC	$0,00039040539675269	$130,135	$226,241	333,333,333 TNC		-2,55801116%	6414
RevolutionVR (RVR)								5530
Restart Energy MWAT (MWAT)								5296
Banyan Network (BBN)								6487
SureRemit (RMT)								6442
Switcheo (SWTH)	0.0000003944 BTC	$0,0089457036691492	$14,189,563	$20,778	1,586,187,433 SWTH	2160000000 SWTH	-3,49284505%	7148
ALAX (ALX)								6547
CoinPoker (CHP)								6750
XYO Network (XYO)								5587
Nework (NKC)								5640
Matchpool (GUP)								5876
Gems (GEM)	0.0000000033 BTC	$7,4544538566406E-5	$89,699	$8,553	1,203,292,896 GEM		+2,10974569%	6403
carVertical (CV)	0.0000000076 BTC	$0,00017322310875519	$1,320,909	$23,837	7,625,478,192 CV	9904435614 CV	-2,52454699%	6291
DMarket (DMT)	0.0000003400 BTC	$0,0077121662746818	$438,990		56,921,773 DMT		-2,35191165%	6315
Agrello (DLT)	0.0000000300 BTC	$0,00068048525953075	$87,831	$12,116	129,071,019 DLT		-2,35191165%	6727
MedicCoin (MEDIC)	0.0000000020 BTC	$4,5365683968717E-5	$13,535		298,349,398 MEDIC		-2,35191165%	7117
SwissBorg (CHSB)	0.0000102512 BTC	$0,23252588512342	$232,525,885	$260,569	1,000,000,000 CHSB		-1,29316246%	6659
DubaiCoin (DBIX)								0
BetterBetting (BETR)								6035
Remme (REM)	0.0000000070 BTC	$0,00015984361351423	$159,844	$57,025	1,000,000,000 REM		+1,53970471%	6377
Hurify (HUR)								5573
The Abyss (ABYSS)								5981
Callisto Network (CLO)	0.0000001387 BTC	$0,0031465012362669	$9,769,173	$21,345	3,104,773,221 CLO	6500000000 CLO	-3,69207109%	10108
Bitcoin Atom (BCA)	0.0000020000 BTC	$0,045365683968717	$835,587	$25	18,418,931 BCA	21000000 BCA	-5,19603073%	7843
PikcioChain (PKC)								5183
Nebula AI (NBAI)								6149
Phantasma Protocol (SOUL)	0.0000096375 BTC	$0,21860689403803	$23,774,278	$194,079	108,753,561 SOUL		-3,37048894%	5684
UpToken (UP)	0.0000000140 BTC	$0,00031762778098084	$46,545	$31	146,540,250 UP		-4,94961929%	6650
Friendz (FDZ)	0.0000000116 BTC	$0,00026237757519077	$135,427	$41,002	516,152,388 FDZ		-44,13613738%	6832
ShipChain (SHIP)								5636
Rentberry (BERRY)	0.0000000130 BTC	$0,00029524173913654	$88,995	$128	301,431,307 BERRY		+31,15798867%	5528
HeroNode (HER)								6340
Patron (PAT)								6619
REBL (REBL)								5864
EnergiToken (ETK)								6037
indaHash (IDH)								5717
Silent Notary (SNTR)	0.0000000026 BTC	$5,8825730298652E-5		$98,931		186462812051 SNTR	+2,41654974%	6324
InsurePal (IPL)	0.0000000105 BTC	$0,00023816984083576	$58,509	$5	245,661,176 IPL		-58,32060825%	5913
Aphelion (APH)								5360
NaPoleonX (NPX)								6307
Faceter (FACE)								6009
Origin Sport (ORS)	0.0000001243 BTC	$0,0028203987275239	$846,119	$157,222	299,999,850 ORS		-4,72452465%	5929
Effect.AI (EFX)	0.0000007941 BTC	$0,01801198569202	$4,542,056	$666,845	252,168,527 EFX		-20,2074225%	6117
PolySwarm (NCT)	0.0000004745 BTC	$0,010763653622211	$16,645,529	$757,810	1,546,457,130 NCT	1885913075 NCT	-4,17044197%	5953
Stealth (XST)	0.0000001764 BTC	$0,0040006155780255	$158,544		39,630,019 XST		+0,00521348%	6247
aXpire (AXP)								6018
RED (RED)	0.0000000879 BTC	$0,0019937472804313	$259,187	$14,987	130,000,009 RED		+8,94083978%	6097
DAOstack (GEN)	0.0000006521 BTC	$0,014790981914429	$725,188		49,029,095 GEN		+54,96639449%	5729
Shivom (OMX)								5310
Sharder (SS)								5484
LatiumX (LATX)								5480
Sentinel Chain (SENC)	0.0000000175 BTC	$0,00039687699416221	$78,292	$26,556	197,269,666 SENC		-1,057996%	6077
AdHive (ADH)								5733
Digitex Futures (DGTX)								6625
Debitum (DEB)								5992
Unibright (UBT)	0.0000079366 BTC	$0,1800246677244	$27,003,700	$87,768	149,999,999 UBT	150000000 UBT	-5,73444996%	6617
BitTube (TUBE)	0.0000000200 BTC	$0,00045365683968717	$166,010	$4	365,936,703 TUBE	600000000 TUBE	-2,35191165%	6587
Fidelium (FID)								5595
ShareX (SEXC)								6211
Graft (GRFT)	0.0000000100 BTC	$0,00022682841984358	$134,165		591,481,833 GRFT	1844674407 GRFT	-2,35191165%	6655
CargoX (CXO)								5701
IDEX Membership (IDXM)								6306
Travelflex (TRF)								5416
Zilla (ZLA)								6739
AidCoin (AID)	0.0000003911 BTC	$0,0088703062115648	$377,406		42,547,118 AID		-4,94961929%	6313
LALA World (LALA)								5547
B2BX (B2B)								5439
Pandacoin (PND)								6704
Helbiz (HBZ)								5658
JET8 (J8T)								6060
Morpheus Labs (MITX)	0.0000009755 BTC	$0,022127189850174	$11,616,775	$475,564	524,999,999 MITX		-6,70018209%	6660
Loki (LOKI)								6580
MktCoin (MLM)								6277
Fluz Fluz (FLUZ)								5727
Bee Token (BEE)								5619
VeriME (VME)								5434
NPER (NPER)								5327
Local World Forwarders (LWF)								5226
CommerceBlock (CBT)								6079
Colu Local Network (CLN)								5660
Primalbase Token (PBT)								0
Lendingblock (LND)								6386
adbank (ADB)	0.0000000332 BTC	$0,00075332086010369	$683,386	$12,722	907,164,573 ADB		-6,11544468%	6957
Linker Coin (LNC)	0.0000016950 BTC	$0,038447417163487	$4,335,952		112,776,150 LNC		-2,35191165%	6072
Leadcoin (LDC)								5975
Gladius Token (GLA)								5997
Kore (KORE)								5926
HOQU (HQX)								5902
BitStation (BSTN)								6681
Zippie (ZIPT)								5533
0xBitcoin (0xBTC)	0.0000085163 BTC	$0,19317298736703	$1,875,082	$116,297	9,706,750 0xBTC	20999810 0xBTC	-4,39582615%	7458
Insights Network (INSTAR)								6590
Global Cryptocurrency (GCC)								5628
Peculium (PCL)								6182
Stipend (SPD)	0.0000000900 BTC	$0,0020414557785922	$26,929		13,190,895 SPD	19209600 SPD	-2,35191165%	6576
Sether (SETH)								5339
Spectiv (SIG)								5937
Block Array (ARY)								6132
Sharpe Platform Token (SHP)								5294
Dero (DERO)	0.0001996665 BTC	$4,5290033883684	$60,115,052	$172,756	13,273,351 DERO	21000000 DERO	-3,39913717%	8181
IP Exchange (IPSX)								6001
1World (1WO)								6658
Altcoin (ALT)								0
Vice Industry Token (VIT)								5305
Experty (EXY)								6282
Dether (DTH)								5473
SportyCo (SPF)								5514
Auctus (AUC)	0.0000001135 BTC	$0,0025754618779228	$147,084	$51	57,109,580 AUC		-4,56498327%	5406
Masari (MSR)	0.0000002600 BTC	$0,0058975389159332	$101,096	$36	17,142,056 MSR	18500000 MSR	-2,35191165%	6300
DeviantCoin (DEV)								6266
EZToken (EZT)								5469
Bela (BELA)	0.0000000100 BTC	$0,00022682841984358	$11,276		49,711,602 BELA		-2,35191165%	6026
Haven Protocol (XHV)	0.0000282030 BTC	$0,63972329644701	$18,539,587	$124,765	28,980,634 XHV		-3,04744142%	7019
Aditus (ADI)	0.0000000097 BTC	$0,00021948667585957	$51,384	$78,507	234,110,888 ADI		-2,5271012%	5690
BioCoin (BIO)								6687
APR Coin (APR)								6710
Thrive Token (THRT)								5762
Travala (AVA)	0.0000309551 BTC	$0,70214911994154	$36,627,931	$1,525,866	52,165,459 AVA	61011389 AVA	-3,90277272%	7001
Education Ecosystem (LEDU)	0.0000001706 BTC	$0,0038691833051753	$915,876		236,710,413 LEDU		-2,6291195%	5680
Tokia (TKA)								5960
eBoost (EBST)	0.0000001713 BTC	$0,0038850793196018	$388,469		99,990,002 EBST		-2,81923305%	6488
Spectre.ai Utility Token (SXUT)								6414
FintruX Network (FTX)	0.0000000799 BTC	$0,0018115972014276	$172,102	$120	95,000,000 FTX		-4,94961929%	6202
Utrum (OOT)								5423
COPYTRACK (CPY)								5635
FLIP (FLP)	0.0000004423 BTC	$0,010033279369059	$561,412		55,955,000 FLP		-2,08383511%	6665
Memetic / PepeCoin (MEME)	0.0000055100 BTC	$0,12498245933381	$3,733,704	$227	29,873,823 MEME		+0,19384857%	6417
Paymon (PMNT)								6371
On.Live (ONL)								5711
Denarius (DNR)								5610
Digix Gold Token (DGX)	0.0020628985 BTC	$46,792399987957	$2,555,954	$31	54,623 DGX		-0,09722842%	7102
AMLT (AMLT)	0.0000001322 BTC	$0,0029991983260668	$1,177,891	$3,322	392,735,243 AMLT	400000000 AMLT	+2,33220753%	5960
Iungo (ING)								5512
FundRequest (FND)								6040
Naviaddress (NAVI)								5945
imbrex (REX)								5863
Guaranteed Ethurance Token Extra (GETX)								5209
PHI Token (PHI)	0.0000018737 BTC	$0,042500351486493	$247,703		5,828,254 PHI	13578190 PHI	+0,00021465%	5968
Parkgene (GENE)								5790
Bullion (CBX)								5506
Bigbom (BBO)								5973
Bobs Repair (BOB)	0.0000001651 BTC	$0,003744467396517	$687,637	$147	183,640,758 BOB		-5,31108531%	6160
SyncFab (MFG)								5524
Daneel (DAN)								5865
StarterCoin (STAC)	0.0000000012 BTC	$2,6535220965593E-5	$9,075	$5	342,007,189 STAC	342007189 STAC	-4,94961929%	6554
RefToken (REF)								6223
Fabric Token (FT)								5594
CryCash (CRC)								5951
BoutsPro (BOUTS)	0.0000000079 BTC	$0,00017991729387171	$13,784		76,615,188 BOUTS		-2,91016549%	5943
Invacio (INV)								5308
eBitcoin (EBTC)								6098
BlitzPredict (XBP)	0.0000000065 BTC	$0,00014824308574576	$56,740	$61	382,751,935 XBP		-4,94961929%	6474
Stellite (XTL)								6606
Nullex (NLX)								5421
BitWhite (BTW)	0.0000000427 BTC	$0,00096851800493527	$35,182	$60,338	36,325,371 BTW		-0,78608561%	6391
LOCIcoin (LOCI)								5972
KanadeCoin (KNDC)	0.0000000007 BTC	$1,6318840913504E-5	$89,281		5,471,056,500 KNDC		-2,71372233%	5592
FantasyGold (FGC)	0.0000000039 BTC	$8,8463083738997E-5	$12,355		139,659,829 FGC	210000000 FGC	+0,21777488%	5396
GoldMint (MNTP)	0.0000048148 BTC	$0,10921297560009	$209,143		1,914,997 MNTP		-2,52619317%	6197
Blocklancer (LNC)								5875
Monoeci (XMCC)								5420
TokenStars (TEAM)								6080
Biotron (BTRN)								5101
Shekel (JEW)								5230
Earth Token (EARTH)								5352
Signals Network (SGN)								6110
Live Stars (LIVE)								5356
Tidex Token (TDX)	0.0000043878 BTC	$0,099528086309163		$596,124		150000000 TDX	+1,4218058%	6126
ZINC (ZINC)	0.0000000613 BTC	$0,0013907434171325	$7,765	$52	5,583,588 ZINC		-4,94961929%	5657
Datarius Credit (DTRC)	0.0000000079 BTC	$0,00017983575441434	$36,150	$59	201,017,063 DTRC		-4,94961929%	5580
Nitro (NOX)								6063
Origami (ORI)								5837
More Coin (MORE)	0.0000004959 BTC	$0,011249375290803	$22,499		2,000,000 MORE		-1,16776795%	5490
Elcoin (EL)								0
Transcodium (TNS)	0.0000000107 BTC	$0,00024283309064002	$20,845	$78	85,842,616 TNS		-4,94961929%	5665
Fantasy Cash (FANS)								5713
Intelligent Trading Foundation (ITT)								5412
TokenDesk (TDS)								5906
Tigereum (TIG)								5066
Plancoin (PLAN)								5439
Bitsum (BSM)								6539
Cazcoin (CAZ)								6315
Sparks (SPK)								6309
Qbic (QBIC)								5454
CryptoInsight (TKR)								5237
GreenMed (GRMD)								5868
Octoin Coin (OCC)								5800
Bitcoin Fast (BCF)								5555
Peerguess (GUESS)								5847
HarmonyCoin (HMC)								0
MUSE (MUSE)								6518
U.CASH (UCASH)								5391
Morpheus Network (MORPH)	0.0000890606 BTC	$2,0201478500752	$95,310,604	$1,384,489	47,180,014 MORPH	47897218 MORPH	-12,82898201%	6051
Ties.DB (TIE)								5353
Sociall (SCL)								5573
TrakInvest (TRAK)								5660
EncryptoTel [WAVES] (ETT)								0
onG.social (ONG)								6531
GCN Coin (GCN)	0 BTC	$3,0703085345208E-7	$52,833	$0	172,076,810,000 GCN		-1,1224832%	0
Tokenbox (TBX)	0.0000000785 BTC	$0,0017803792329274	$20,003	$11	11,235,451 TBX		-4,94961929%	5795
HireMatch (HIRE)								5256
Amon (AMN)	0.0000000069 BTC	$0,00015633178804582	$111,675	$3	714,344,960 AMN		-4,94961929%	6030
Jesus Coin (JC)								5092
EtherSportz (ESZ)								5206
ConnectJob (CJT)								6097
InsaneCoin (INSN)	0.0000001200 BTC	$0,002721941038123	$70,843		26,026,738 INSN	30000000 INSN	-2,35191165%	6526
Manna (MANNA)	0.0000000118 BTC	$0,0002667060017911	$176,417	$0	661,465,439 MANNA		-11,68068037%	6090
DCORP Utility (DRPU)								5302
Leviar (XLC)								5310
Ethereum Cash (ECASH)								6413
PayCoin (XPY)	0.0000001000 BTC	$0,0022682841984358	$27,209		11,995,342 XPY		-2,35191165%	0
BlazeCoin (BLZ)								5407
Ammo Reloaded (AMMO)								5261
Datacoin (DTC)	0.0000000100 BTC	$0,00022682841984358	$9,008		39,712,849 DTC		-2,35191165%	5788
Emerald Crypto (EMD)								6716
Coin(O) (CNO)								6275
Polcoin (PLC)								5279
Bank Coin (BANK)								5196
BROTHER (BRAT)								7287
VectorAI (VEC2)	0.0000000100 BTC	$0,00022682841984358	$4,173		18,399,311 VEC2		-2,35191165%	6495
SocialCoin (SOCC)	0.0000000077 BTC	$0,00017537286019951	$1,845		10,518,425 SOCC	75000000 SOCC	-3,12987917%	5724
Interzone (ITZ)								6378
CK USD (CKUSD)								5352
Project Pai (PAI)								5989
GoNetwork (GOT)								5817
Penta (PNT)								7101
Content Neutrality Network (CNN)	0.0000000001 BTC	$1,4061101067244E-6	$54,888		39,035,223,816 CNN			5456
Skrumble Network (SKM)	0.0000000220 BTC	$0,00049862011295748	$509,431	$20,704	1,021,680,996 SKM		+19,6566801%	5774
ZIP (ZIP)								6230
EduCoin (EDU)								5483
OFCOIN (OF)								5074
Libra Credit (LBA)	0.0000000613 BTC	$0,0013909163256025	$1,377,578	$98,690	990,410,205 LBA		-2,06896506%	9429
Cardstack (CARD)	0.0000000771 BTC	$0,0017486496591589	$4,123,286	$91,858	2,357,982,917 CARD	6000000000 CARD	-14,56595129%	5881
Tripio (TRIO)								6463
Wowbit (WWB)								5896
Acute Angle Cloud (AAC)	0.0000000152 BTC	$0,00034504878049494	$86,262	$138,099	250,000,000 AAC		+1,17854811%	6895
Rate3 (RTE)								5500
Global Social Chain (GSC)	0.0000000962 BTC	$0,00218130670758	$1,036,217	$7,571	475,044,228 GSC		+59,8752154%	5934
Dorado (DOR)								5257
InsurChain (INSUR)								5008
UnlimitedIP (UIP)	0.0000000101 BTC	$0,00022903237893722	$352,707	$601	1,539,985,525 UIP		+5,53571954%	6087
Filecoin [Futures] (FIL)	0.0002314027 BTC	$5,2488701187431	$2,003,959,299	$308,262,968	381,788,700 FIL		-6,39898215%	7827
Maggie (MAG)								5923
EJOY (EJOY)								5103
Cybereits (CRE)								5419
Dignity (DIG)								5767
Molecular Future (MOF)	0.0000000054 BTC	$0,00012361747614254	$6,180,874	$717,607	50,000,000,000 MOF		-3,12950402%	6354
SEER (SEER)								5400
FansTime (FTI)	0.0000000025 BTC	$5,6915051063422E-5	$162,208	$16,297	2,850,000,000 FTI		+0,20875371%	5477
Lightning Bitcoin (LBTC)	0.0000144018 BTC	$0,32667282755086	$1,261,221	$138,097	3,860,808 LBTC	7465926 LBTC	-8,8729667%	5289
HalalChain (HLC)								4875
StarChain (STC)								5356
Sentinel Protocol (UPP)	0.0000028910 BTC	$0,065575079494575	$30,153,704	$4,304,736	459,834,811 UPP		-4,29734596%	5493
ChatCoin (CHAT)	0.0000002288 BTC	$0,0051902161474267	$3,581,252	$12,691,464	690,000,640 CHAT		+60,92335986%	5560
FuturoCoin (FTO)								7307
POPCHAIN (PCH)								5534
Coni (CONI)								5525
Intelligent Investment Chain (IIC)								5048
HashCoin (HSC)	0.0000000004 BTC	$9,6392228856727E-6	$123,998	$77,476	12,863,911,326 HSC		-28,65704434%	6404
Open Platform (OPEN)	0.0000000230 BTC	$0,00052241591727912	$554,602	$22,742	1,061,610,422 OPEN		-4,53167239%	5507
Level Up Coin (LUC)								5407
LightChain (LIGHT)								5044
Metronome (MET)	0.0000539030 BTC	$1,2226729413594	$17,483,697	$14,417	14,299,569 MET		-0,60361136%	6334
StarCoin (KST)								5083
Influence Chain (INC)								5768
Freyrchain (FREC)								5252
OceanChain (OC)								5486
Engine (EGCC)								6128
MyToken (MT)	0.0000000074 BTC	$0,00016702361258741		$176,132			-10,24821639%	5346
Loopring [NEO] (LRN)								5654
CarBlock (CAR)								5615
Read (READ)								5830
Aurora (AOA)	0.0000000102 BTC	$0,00023163304772234	$2,310,554	$24,341	9,975,060,788 AOA		-6,05499546%	11734
DigiFinexToken (DFT)	0.0000016532 BTC	$0,037500301520747		$93,924			+0,7037694%	5855
Egretia (EGT)	0.0000000153 BTC	$0,00034702530534835	$1,463,996	$134,936	4,218,701,582 EGT		-1,13577249%	6477
IPChain (IPC)								5135
OTCBTC Token (OTB)								5166
Karatgold Coin (KBC)								6215
Monero Classic (XMC)	0.0000176395 BTC	$0,40011415177817	$7,672,764	$15,121	19,176,436 XMC		-4,70072439%	6506
Essentia (ESS)	0.0000000192 BTC	$0,00043515059226752	$621,686	$15,483	1,428,668,414 ESS		-5,87610246%	5257
ValueChain (VLC)								5411
Rublix (RBLX)	0.0000011092 BTC	$0,025160771598489	$521,982	$55	20,745,871 RBLX		-4,94961929%	5852
KEY (KEY)								7211
Pixie Coin (PXC)								5696
StockChain (SCC)								7142
Dragon Coins (DRG)								6659
Vipstar Coin (VIPS)								6721
Dascoin (DASC)								4821
TRAXIA (TMT)	0.0000000013 BTC	$2,899312925076E-5	$9,519		328,320,714 TMT		-2,81923305%	5975
TraDove B2BCoin (BBC)								6203
PressOne (PRS)								5770
ORS Group (ORS)								5045
Clipper Coin (CCCX)								5097
SalPay (SAL)								5379
Crowdholding (YUP)								5646
SnowGem (XSG)								6539
Rhenium (XRH)								5428
Bankera (BNK)								6393
Nectar (NEC)								5441
LikeCoin (LIKE)	0.0000001050 BTC	$0,0023821073558352	$2,886,111	$1,308	1,211,579,003 LIKE	2000000000 LIKE	-1,11276349%	6159
SPINDLE (SPD)	0.0000000002 BTC	$4,2173425344764E-6	$17,083	$80	4,050,576,097 SPD