Курсы криптовалют на сегодня

Монета	Курс к биткойну	Курс к доллару	Капитализация (USD)	Объем торгов (24 часа) (USD)	Доступно	Максимальный объем	Изменения (24 часа)	См.
Bitcoin (BTC) SHA-256	1 BTC	$49195,866867706	$917,176,354,918	$46,895,178,910	18,643,362 BTC	21000000 BTC	+0,31622135%	17316
Ethereum (ETH) Ethash	0.0313887438 BTC	$1544,1964630951	$177,416,694,341	$21,348,988,043	114,892,566 ETH		-0,87414803%	12595
Ripple (XRP) -								7649
Bitcoin Cash (BCH) SHA-256	0.0107835315 BTC	$530,50518173263	$9,904,216,755	$4,573,513,256	18,669,406 BCH	21000000 BCH	+5,9151616%	12035
Cardano (ADA) -	0.0000251852 BTC	$1,2390055394051	$39,584,132,372	$7,082,386,001	31,948,309,441 ADA	45000000000 ADA	+1,86174873%	7527
Litecoin (LTC) Scrypt	0.0038389651 BTC	$188,86121631897	$12,574,995,999	$5,497,360,467	66,583,263 LTC	84000000 LTC	+8,76303789%	12805
NEM (XEM) Proof of Importance	0.0000170214 BTC	$0,83738069074428	$7,536,426,216	$1,438,972,394	8,999,999,999 XEM	8999999999 XEM	+28,4711519%	7804
NEO (NEO) -	0.0007938397 BTC	$39,053631044594	$2,754,797,480	$766,472,017	70,538,831 NEO	100000000 NEO	+3,17400672%	8987
Stellar (XLM) -	0.0000085715 BTC	$0,42168374605889	$9,504,503,290	$1,215,575,030	22,539,411,060 XLM	50001806812 XLM	+0,21316152%	11150
IOTA (MIOTA) -	0.0000242906 BTC	$1,1949950930941	$3,321,525,049	$108,296,072	2,779,530,283 MIOTA	2779530283 MIOTA	+1,53664513%	8027
Dash (DASH) X11	0.0045217385 BTC	$222,4508467978	$2,225,679,979	$1,113,578,129	10,005,266 DASH	18900000 DASH	+1,9704108%	10182
EOS (EOS) -	0.0000791402 BTC	$3,8933715193599	$3,702,608,231	$2,420,876,932	951,003,061 EOS		+6,11455772%	8958
TRON (TRX) -	0.0000009741 BTC	$0,04792414307858	$3,434,227,673	$1,382,215,810	71,659,657,369 TRX		+1,73194972%	11654
Monero (XMR) Cryptonight	0.0045162531 BTC	$222,18098466941	$3,966,619,547	$643,003,873	17,853,101 XMR		-1,54009306%	8298
Bitcoin Gold (BTG) Equihash	0.0005527335 BTC	$27,192205155447	$476,242,203	$48,337,120	17,513,924 BTG	21000000 BTG	+2,15805917%	16991
ICON (ICX) -	0.0000360545 BTC	$1,7737331337342	$1,049,766,448	$156,340,959	591,840,130 ICX		+5,12473181%	7623
Ethereum Classic (ETC) Ethash	0.0002284435 BTC	$11,238477727484	$1,307,184,420	$953,705,499	116,313,299 ETC	210700000 ETC	+2,11290964%	8703
Qtum (QTUM) Proof of Stake	0.0001088292 BTC	$5,3539480470904	$525,593,957	$294,311,760	98,169,417 QTUM	107822406 QTUM	+3,59134423%	8768
Lisk (LSK) Proof of Stake	0.0000647563 BTC	$3,1857439710768	$405,903,031	$42,961,632	127,412,320 LSK		-3,81546291%	7370
Nano (NANO) Blake2b	0.0001054272 BTC	$5,1865834581202	$691,103,414	$32,396,247	133,248,297 NANO	133248298 NANO	-1,0336673%	11253
OmiseGO (OMG) -								7355
Tether (USDT) -	0.0000203406 BTC	$1,0006748767386	$35,895,565,505	$87,985,065,580	35,871,356,760 USDT		+0,02135174%	18232
Verge (XVG) Scrypt	0.0000003852 BTC	$0,0189525753846	$311,465,889	$9,630,287	16,433,961,249 XVG	16555000000 XVG	+1,97114062%	10044
Siacoin (SC) Blake2b	0.0000002094 BTC	$0,01030152972762	$485,039,420	$15,127,959	47,084,212,992 SC		+2,41765349%	7397
Populous (PPT) -	0.0000429143 BTC	$2,111205373788	$112,426,428	$4,900,342	53,252,246 PPT	53252246 PPT	+6,01937964%	6328
Zcash (ZEC) Equihash	0.0024964858 BTC	$122,81678517336	$1,381,609,770	$469,875,859	11,249,356 ZEC	21000000 ZEC	+0,30890396%	11165
VeChain (VEN) -	0.0000009163 BTC	$0,04507851545627	$2,899,250,731	$409,096,856	64,315,576,989 VEN	86712634466 VEN	+1,39675282%	6575
Ardor (ARDR) -	0.0000036060 BTC	$0,17740128391987	$177,223,793	$13,641,923	998,999,495 ARDR	998999495 ARDR	+4,50383544%	6865
Stratis (STRAT) X13	0.0000256074 BTC	$1,2597769826349	$162,253,173	$3,293,330	128,795,156 STRAT		+4,09705998%	6755
Binance Coin (BNB) -	0.0049565742 BTC	$243,8429667506	$37,681,732,755	$6,059,493,274	154,532,785 BNB	170532785 BNB	-1,9954102%	17736
Bytecoin (BCN) Cryptonight	0.0000000079 BTC	$0,0003906432723	$71,904,468	$85,665	184,066,828,814 BCN	184470000000 BCN	-4,16491278%	9843
Status (SNT) -	0.0000017144 BTC	$0,08434184543225	$292,707,007	$36,511,341	3,470,483,788 SNT		+2,85682019%	6658
Maker (MKR) -	0.0458038261 BTC	$2253,3589299846	$2,242,630,189	$78,360,716	995,239 MKR	1005577 MKR	+3,32785146%	16732
Steem (STEEM) SHA-256	0.0000088288 BTC	$0,43434180461957	$163,538,129	$12,391,508	376,519,431 STEEM		+1,86849414%	6359
KuCoin Shares (KCS) -								8662
BitShares (BTS) -	0.0000009542 BTC	$0,046942013613	$140,584,759	$10,304,547	2,994,860,000 BTS	3600570502 BTS	+1,06655551%	7389
Dogecoin (DOGE) Scrypt	0.0000010304 BTC	$0,05069165796777	$6,518,535,484	$1,179,780,101	128,591,877,738 DOGE		-1,47359202%	9451
Waves (WAVES) Proof of Stake	0.0001963497 BTC	$9,6595949794439	$1,009,176,197	$83,893,560	104,473,966 WAVES		+1,3862235%	12836
0x (ZRX) -	0.0000279414 BTC	$1,3745991262841	$1,031,509,125	$237,920,159	750,407,232 ZRX	1000000000 ZRX	+0,46777954%	12724
Dentacoin (DCN) -	0.0000000003 BTC	$1,514686531E-5	$8,302,077	$178,522	548,105,296,887 DCN	7899848965678 DCN	-9,14285123%	7684
Dragonchain (DRGN) -	0.0000029163 BTC	$0,14346767409126	$53,118,423	$333,761	370,246,629 DRGN	433494437 DRGN	+5,45251357%	7522
Augur (REP) -	0.0005848107 BTC	$28,770267827484	$316,472,946	$34,714,101	11,000,000 REP		-0,23809955%	9804
Veritaseum (VERI) -	0.0003643685 BTC	$17,925424113181	$38,533,324	$85,951	2,149,646 VERI		+0,86990312%	6096
SmartCash (SMART) Keccak	0.0000001332 BTC	$0,0065543301806	$9,266,901	$149,979	1,413,859,298 SMART	5000000000 SMART	+2,12954243%	7562
Electroneum (ETN) -	0.0000002388 BTC	$0,01174579508084	$209,574,181	$954,260	17,842,485,703 ETN	21000000000 ETN	+3,8586994%	8549
Komodo (KMD) Equihash	0.0000261885 BTC	$1,2883649979793	$160,414,543	$8,798,863	124,510,169 KMD	200000000 KMD	-0,03759001%	8112
Ark (ARK) -	0.0000270264 BTC	$1,3295879180108	$169,630,334	$12,981,223	127,581,133 ARK		+2,37194917%	6994
DigiByte (DGB) -	0.0000012017 BTC	$0,05911772523068	$832,799,188	$42,346,249	14,087,131,821 DGB	21000000000 DGB	+3,774559%	8542
WAX (WAX) -	0.0000017467 BTC	$0,08592827096245	$131,121,516	$1,454,821	1,525,941,521 WAX	3770303327 WAX	+12,51356834%	8114
QASH (QASH) -	0.0000013505 BTC	$0,06643712046988	$23,252,992	$344,552	350,000,000 QASH		-1,02818026%	6209
Basic Attention Token (BAT) -	0.0000138794 BTC	$0,68280800584143	$1,016,897,842	$489,313,052	1,489,288,106 BAT		+19,94859122%	11879
SALT (SALT) -	0.0000057067 BTC	$0,2807483224228	$22,539,490	$151,122	80,283,615 SALT		+6,55076758%	6829
Byteball Bytes (GBYTE) -								5856
Golem (GNT) -	0.0000073845 BTC	$0,36328625150724	$363,286,252	$7,139,724	1,000,000,000 GNT		+6,07072508%	8780
Walton (WTC) -	0.0000196039 BTC	$0,96443209329922	$69,567,856	$11,751,377	72,133,493 WTC	100000000 WTC	+2,24126227%	7030
Decred (DCR) Blake-256	0.0029579961 BTC	$145,52118371401	$1,842,609,986	$26,250,442	12,662,143 DCR	21000000 DCR	-0,92849106%	7373
Gas (GAS) -	0.0002352081 BTC	$11,571266586318	$117,198,128	$63,068,724	10,128,375 GAS	100000000 GAS	-1,17448613%	7563
Dent (DENT) -	0.0000000325 BTC	$0,00159714915762	$144,691,718	$8,508,795	90,593,741,315 DENT		-2,95432557%	7350
Ethos (ETHOS) -								6367
Loopring (LRC) -	0.0000117070 BTC	$0,57593487822403	$703,280,461	$56,094,536	1,221,111,080 LRC	1374513896 LRC	-1,95909201%	6557
PIVX (PIVX) Quark	0.0000238729 BTC	$1,1744469191703	$76,551,145	$1,257,228	65,180,592 PIVX		-7,09941821%	7225
FunFair (FUN) -	0.0000006434 BTC	$0,03165338028616	$207,294,163	$5,561,231	6,548,879,189 FUN		+12,51057364%	6690
RChain (RHOC) -	0.0000051600 BTC	$0,25385268102614	$122,543,107	$579,606	482,733,161 RHOC		+25,44420346%	6195
ZClassic (ZCL) Equihash	0.0000063624 BTC	$0,31300322126435	$2,858,071	$39,057	9,131,123 ZCL	11462487 ZCL	+17,99950696%	8628
ReddCoin (RDD) Proof of Stake Velocity								6847
MediBloc (MED) -	0.0000002886 BTC	$0,01419609241814	$38,870,768	$406,843	2,738,131,491 MED		+3,45142195%	6678
Kyber Network (KNC) -	0.0000359887 BTC	$1,7704968252738	$363,049,805	$54,694,963	205,055,327 KNC	226000000 KNC	+6,56006751%	8937
Power Ledger (POWR) -	0.0000056641 BTC	$0,27864936001071	$119,526,547	$53,981,958	428,949,654 POWR		+20,8805547%	6853
Factom (FCT) -	0.0000419585 BTC	$2,0641832606677	$20,061,996	$34,680	9,719,096 FCT		+3,37267509%	6196
Kin (KIN) -	0.0000000022 BTC	$0,00010848760437	$164,696,567	$757,470	1,518,114,145,968 KIN	10000000000000 KIN	+3,90078577%	8357
Request Network (REQ) -								6525
Experience Points (XP)								6642
Aion (AION) -	0.0000037381 BTC	$0,18390106660849	$89,651,195	$12,770,292	487,496,874 AION		-1,16272957%	8293
Nexus (NXS) -	0.0000288511 BTC	$1,4193533088691	$99,196,675	$3,775,921	69,888,642 NXS	78000000 NXS	+5,82567796%	6689
DigixDAO (DGD) -	0.0059843252 BTC	$294,40406533353	$34,086,635	$16,708	115,782 DGD		-1,8289793%	7088
MonaCoin (MONA) Lyra2RE	0.0000409032 BTC	$2,0122699952471	$132,265,853	$1,718,302	65,729,675 MONA		+7,95624581%	7526
Aeternity (AE) -	0.0000028354 BTC	$0,13948957210682	$46,345,715	$9,910,933	332,252,188 AE		+2,39283141%	6938
Enigma (ENG) -	0.0000039276 BTC	$0,19322307146259	$2,703,774	$68,497	13,993,018 ENG		-6,13372698%	6319
aelf (ELF) -	0.0000057144 BTC	$0,2811230199457	$153,065,918	$51,818,627	544,480,200 ELF	1000000000 ELF	+12,38793209%	6279
Syscoin (SYS) SHA-256	0.0000031868 BTC	$0,15677759102114	$95,285,794	$3,832,726	607,776,874 SYS	888000000 SYS	+0,32793368%	7219
Bytom (BTM) -	0.0000016365 BTC	$0,08051048916844	$113,735,747	$27,126,858	1,412,682,344 BTM	2100000000 BTM	+0,46250132%	6626
Neblio (NEBL) Proof of Stake	0.0000426295 BTC	$2,0971940888542	$35,981,757	$605,379	17,157,094 NEBL		-0,26022231%	7437
Nxt (NXT) Proof of Stake	0.0000006175 BTC	$0,0303798838299	$30,349,502	$1,856,598	998,999,942 NXT	1000000000 NXT	-0,80219544%	6464
Quantstamp (QSP) -	0.0000008412 BTC	$0,04138236726534	$29,538,814	$696,780	713,801,947 QSP		-1,8019065%	6330
MaidSafeCoin (MAID) -	0.0000091417 BTC	$0,44973305510118	$203,527,779	$791,598	452,552,412 MAID		+10,63325702%	5954
Nebulas (NAS)	0.0000103434 BTC	$0,50885159665123	$29,635,603	$2,350,933	58,240,168 NAS		+0,05016775%	7972
Substratum (SUB) -	0.0000000517 BTC	$0,00254391257929	$974,372	$1,169	383,021,000 SUB		-1,89532301%	6050
ZCoin (XZC) -								9066
Bitcore (BTX) Timetravel 10	0.0000080031 BTC	$0,39371714249172		$2,053		21000000 BTX	+0,43351707%	7187
BLOCKv (VEE) -	0.0000000799 BTC	$0,00392957099474	$12,853,663	$284,864	3,271,009,159 VEE		+10,27584431%	7204
Emercoin (EMC) SHA-256	0.0000034613 BTC	$0,17027989377521	$8,000,969	$65,665	46,987,159 EMC		+2,27750373%	6689
PACcoin (PAC) SHA-256								6644
Particl (PART) -	0.0000194260 BTC	$0,95568136111588	$9,303,858	$21,018	9,735,314 PART		+0,29948131%	5955
DigitalNote (XDN) Cryptonight	0.0000000400 BTC	$0,00196783467471	$9,592,984	$34,003	4,874,893,303 XDN	10000000000 XDN	+0,31622135%	6698
GameCredits (GAME) Scrypt	0.0000021035 BTC	$0,10348423094405	$13,938,422	$213,335	134,691,264 GAME	200000000 GAME	+5,54318511%	6156
Bancor (BNT)	0.0001162575 BTC	$5,7193908424229	$828,142,796	$86,588,105	144,795,629 BNT		+4,22664616%	6800
Iconomi (ICN) -								6727
Civic (CVC) -	0.0000078328 BTC	$0,38534379836518	$258,180,345	$42,823,821	670,000,000 CVC		+0,52785747%	7366
Gnosis (GNO) -	0.0025852359 BTC	$127,18292014119	$191,357,768	$1,377,752	1,504,587 GNO	10000000 GNO	-2,81060911%	6752
ChainLink (LINK) -	0.0006019621 BTC	$29,614045367178	$12,142,041,605	$2,344,297,554	410,009,556 LINK	1000000000 LINK	+1,59701043%	11193
Cryptonex (CNX) -								6794
Cindicator (CND) -	0.0000003602 BTC	$0,01771989719037	$35,439,794	$866,698	2,000,000,005 CND		+0,35620779%	6848
Raiden Network Token (RDN) -	0.0000086646 BTC	$0,42626218180989	$21,735,830	$772,890	50,991,692 RDN		+0,15314651%	6193
Cobinhood (COB) -	0.0000000100 BTC	$0,00049216349776	$202,279		410,999,847 COB		+0,35798843%	8894
TenX (PAY) -	0.0000029630 BTC	$0,14576687885353	$21,363,450	$8,769,668	146,559,011 PAY		-5,79338748%	6433
Pillar (PLR) -	0.0000004668 BTC	$0,02296348144411	$5,955,538	$133,287	259,348,201 PLR	800000000 PLR	+13,72006095%	5868
Skycoin (SKY) -	0.0000462460 BTC	$2,2751116718735	$45,502,233	$1,969,984	20,000,000 SKY	100000000 SKY	+4,17134482%	6008
Po.et (POE) -	0.0000000023 BTC	$0,00011250583792	$353,448	$1,149	3,141,592,653 POE		-6,25775795%	6091
DEW (DEW)								6481
SophiaTX (SPHTX) -	0.0000000246 BTC	$0,00120802770321	$399,709		330,877,003 SPHTX		-0,56903716%	6063
BridgeCoin (BCO) Scrypt								6697
XPA (XPA) -					57,177,751 XPA			7384
Storj (STORJ) -	0.0000133724 BTC	$0,65786665219041	$166,009,508	$16,863,553	252,345,225 STORJ		+1,83610501%	6387
NAV Coin (NAV) Proof of Stake	0.0000079193 BTC	$0,38959899391021	$27,638,769	$328,317	70,941,581 NAV		+5,13900831%	7266
PayPie (PPP) -	0.0000002720 BTC	$0,01338271037667	$1,104,074	$2,430	82,500,000 PPP	165000000 PPP	-30,13479068%	6286
ETHLend (LEND) -								6300
Vertcoin (VTC) Lyra2RE	0.0000117645 BTC	$0,57876327980872	$34,130,595	$258,961	58,971,597 VTC	84000000 VTC	+2,59218915%	6341
Enjin Coin (ENJ) -	0.0000185453 BTC	$0,91235144161242	$761,187,359	$1,001,992,129	834,313,757 ENJ	1000000000 ENJ	+33,17954544%	8723
Storm (STORM) -								6255
Santiment Network Token (SAN) -	0.0000034521 BTC	$0,16982999842098	$10,749,148	$15,621	63,293,579 SAN		+6,10136241%	5958
Time New Bank (TNB) -	0.0000000382 BTC	$0,00187966901143	$6,832,084	$217,100	3,634,727,418 TNB		-1,66262053%	6825
Blocknet (BLOCK) Proof of Stake	0.0000823007 BTC	$4,0488547861674	$30,554,638	$92,570	7,546,489 BLOCK		-5,53567766%	6539
High Performance Blockchain (HPB)	0.0000024436 BTC	$0,12021465615272	$8,784,079	$650,712	73,069,950 HPB		+3,18112893%	5782
Achain (ACT) -	0.0000002074 BTC	$0,01020240687997	$10,059,573	$1,698,614	985,999,998 ACT	1000000000 ACT	-1,01772192%	8055
XTRABYTES (XBY) -	0.0000000995 BTC	$0,0048972947662	$2,105,837	$362	430,000,000 XBY	650000000 XBY	-0,12641964%	5875
iExec RLC (RLC) -	0.0000288700 BTC	$1,4202856606592	$113,723,399	$7,957,291	80,070,793 RLC		+2,81280645%	6836
Bibox Token (BIX)	0.0000017528 BTC	$0,08622960846006	$7,366,641	$3,297,468	85,430,525 BIX		-3,73404471%	5936
VIBE (VIBE) -	0.0000001369 BTC	$0,00673712104608	$1,752,571	$30,024	260,136,427 VIBE	267000000 VIBE	+28,62615343%	6461
Edgeless (EDG) -	0.0000000796 BTC	$0,00391658510344	$478,399	$143	122,146,967 EDG		-2,92118948%	6158
Dynamic Trading Rights (DTR) -								6285
DeepBrain Chain (DBC) -	0.0000000476 BTC	$0,0023428025815	$7,496,968	$1,183,035	3,200,000,000 DBC	10000000000 DBC	+1,76002889%	6306
SIRIN LABS Token (SRN) -	0.0000012605 BTC	$0,06201183413436	$30,498,716	$102,748	491,820,906 SRN		+4,70531024%	5678
Ubiq (UBQ) Dagger	0.0000074511 BTC	$0,36656488609629	$15,619,000	$73,436	42,609,099 UBQ		-5,21082497%	6791
Revain (R) -	0.0000002505 BTC	$0,01232487211503	$1,048,371,933	$4,595,755	85,061,485,690 R		+0,00035602%	7143
AirSwap (AST) -	0.0000042350 BTC	$0,20834372659428	$31,251,559	$1,476,857	150,000,000 AST		+3,35976123%	6659
Red Pulse (RPX) NeoScrypt								6760
Telcoin (TEL)	0.0000000709 BTC	$0,00348751254915	$178,805,153	$2,022,454	51,270,110,195 TEL	100000000000 TEL	+2,68563142%	6529
AppCoins (APPC) -	0.0000014603 BTC	$0,07183837884973	$17,631,812	$378,681	245,437,226 APPC		+1,02551394%	7935
Ripio Credit Network (RCN) -	0.0000014812 BTC	$0,07287069259623	$37,047,806	$452,029	508,404,746 RCN		+1,48015525%	5738
Counterparty (XCP) SHA-256	0.0000543124 BTC	$2,6719450449705		$8,721			+8,08726177%	5942
Peercoin (PPC) SHA-256	0.0000096161 BTC	$0,47307424320703	$12,679,148	$41,356	26,801,602 PPC		+3,50166335%	5850
Decentraland (MANA) -	0.0000062097 BTC	$0,30548992004223	$480,997,713	$145,424,949	1,574,512,549 MANA		+18,28229991%	8042
UTRUST (UTK) -	0.0000067860 BTC	$0,33384353534238	$150,229,591	$6,308,523	450,000,000 UTK	500000000 UTK	-1,22293029%	6094
IoT Chain (ITC) -	0.0000014392 BTC	$0,07080177691123	$6,174,953	$1,161,604	87,214,657 ITC		-0,50747054%	6641
SONM (SNM) -	0.0000004302 BTC	$0,02116303040368	$7,610,226	$260,084	359,600,000 SNM		+2,74746435%	5837
SingularDTV (SNGLS) -	0.0000002188 BTC	$0,01076384877758	$6,458,309	$300,809	600,000,000 SNGLS		-4,30108892%	5985
WaBi (WABI) -	0.0000039660 BTC	$0,19511122433256	$18,867,255	$785,232	96,699,999 WABI	100000000 WABI	+3,74447219%	5789
Nuls (NULS) -	0.0000116050 BTC	$0,57091629415695	$56,875,103	$39,283,949	99,620,739 NULS	210000000 NULS	+8,98663811%	7072
Aragon (ANT) -	0.0001175678 BTC	$5,783849624518	$229,095,524	$189,382,790	39,609,523 ANT		+38,23510935%	6559
Quantum Resistant Ledger (QRL) -	0.0000056783 BTC	$0,27934958503182	$20,507,623	$1,817,269	73,412,039 QRL	105000000 QRL	+1,4759454%	5823
SpankChain (SPANK) -	0.0000002341 BTC	$0,01151484112249					-0,22670072%	5723
Horizen (ZEN) Equihash	0.0009892967 BTC	$48,669306415617	$526,675,812	$35,836,972	10,821,519 ZEN	21000000 ZEN	-0,28918939%	8456
ATMChain (ATM) -								5638
BitBay (BAY) Proof of Stake								5993
Gulden (NLG) Scrypt	0.0000003508 BTC	$0,01725996726982	$9,270,459	$23,959	537,107,578 NLG	1680000000 NLG	-2,41761138%	7002
CyberMiles (CMT) -	0.0000002313 BTC	$0,01138118692311	$9,104,950	$1,141,616	800,000,000 CMT		+1,08015045%	6233
Einsteinium (EMC2) Scrypt	0.0000056414 BTC	$0,27753284013665	$61,421,483	$15,831,999	221,312,489 EMC2		+18,0036207%	6589
QLINK (QLC) -	0.0000011574 BTC	$0,0569404357245	$13,665,705	$434,374	240,000,000 QLC		+0,82693539%	5977
AdEx (ADX) -	0.0000166134 BTC	$0,81731239556312	$93,518,871	$26,161,098	114,422,430 ADX	150000000 ADX	+9,07242497%	7679
Streamr DATAcoin (DATA) -								6463
Melon (MLN) -								6270
Etherparty (FUEL) -	0.0000000129 BTC	$0,00063463660081	$634,637	$56,383	1,000,000,000 FUEL		+4,9080152%	5895
Modum (MOD) -								6948
Wagerr (WGR) -	0.0000007024 BTC	$0,0345531174204		$1,154			-3,89351916%	6360
LBRY Credits (LBC) -	0.0000030348 BTC	$0,14929769555569	$77,792,282	$4,749,483	521,054,807 LBC	1083202000 LBC	-0,56958366%	7149
Unikoin Gold (UKG) -								6446
Electra (ECA) -	0.0000000008 BTC	$3,762744688E-5		$1,391			-8,19881526%	6787
Metaverse ETP (ETP) -	0.0000048077 BTC	$0,23651820709766	$18,862,653	$1,342,113	79,751,379 ETP	100000000 ETP	+20,02565925%	6658
Viacoin (VIA) Scrypt	0.0000121786 BTC	$0,59913921677627	$13,884,155	$802,247	23,173,503 VIA	23176392 VIA	+5,82722355%	6286
district0x (DNT) -	0.0000052346 BTC	$0,25752064027613	$154,512,384	$13,564,440	600,000,000 DNT		+3,24900512%	5803
Burst (BURST) -	0.0000000801 BTC	$0,00394195358016	$8,342,301	$15,934	2,116,285,929 BURST	2158812800 BURST	+0,47757471%	6417
Decision Token (HST) -								6269
NAGA (NGC) -	0.0000008348 BTC	$0,04106937010984		$1,724			+5,18292844%	6790
Wings (WINGS) -	0.0000012037 BTC	$0,05921771950119	$5,921,772	$77,982	99,999,994 WINGS		+65,28484579%	6099
Lamden (TAU)	0.0000012701 BTC	$0,062486108353	$8,886,507	$46,321	142,215,728 TAU		-5,43299083%	5865
Internet Node Token (INT)								6784
MobileGo (MGO) -	0.0000005577 BTC	$0,02743464299838	$2,743,379	$2,747,168	99,996,877 MGO		-5,48306128%	6072
Ambrosus (AMB)	0.0000007698 BTC	$0,03787139752035	$15,428,950	$528,471	407,403,759 AMB		-0,39269537%	6594
Rise (RISE) -	0.0000002004 BTC	$0,00985964956051	$1,712,126		173,649,803 RISE		-0,41326004%	6287
HempCoin (THC) Scrypt	0.0000001801 BTC	$0,00886004019889	$2,309,943	$5,523	260,714,772 THC	300000000 THC	-6,29982707%	6618
Bread (BRD) -	0.0000039536 BTC	$0,19450009008142	$17,258,767	$602,680	88,733,978 BRD		-2,89085166%	6434
Asch (XAS) -	0.0000003858 BTC	$0,01897914619366	$1,771,804	$7,767	93,355,331 XAS		+26,07657887%	6580
FirstBlood (1ST)	0.0000050060 BTC	$0,24627608989168		$548			+4,57137637%	6111
Metal (MTL) -	0.0000279352 BTC	$1,3742967013043	$90,138,533	$54,331,817	65,588,845 MTL	66588888 MTL	+2,9075826%	6561
MinexCoin (MNX) -								7285
I/O Coin (IOC) Proof of Stake	0.0000024439 BTC	$0,12022958419478	$2,251,310	$7,800	18,725,094 IOC		+14,5755488%	6574
Eidoo (EDO) -								6335
CloakCoin (CLOAK) X13	0.0000061868 BTC	$0,30436618848619	$1,702,657	$4,042	5,594,109 CLOAK		+12,77035494%	5738
Tierion (TNT) -	0.0000001614 BTC	$0,00793780678624	$3,401,202	$38,135	428,481,269 TNT		+16,42655283%	6004
iXledger (IXT)	0.0000005422 BTC	$0,02667533117902	$954,413	$89	35,778,844 IXT		-11,78065806%	5726
Lunyr (LUN) -	0.0000031350 BTC	$0,15423100126157	$354,400	$83,004	2,297,853 LUN		-4,69113013%	5892
Gifto (GTO) -	0.0000003938 BTC	$0,01937327427356	$14,922,010	$5,087,922	770,236,879 GTO		-1,77236675%	6008
DECENT (DCT) -	0.0000004100 BTC	$0,02017030541576	$1,034,859	$35	51,306,089 DCT		-4,34964941%	6419
WeTrust (TRST) -	0.0000001303 BTC	$0,00641060200973	$590,721	$86	92,147,500 TRST	100000000 TRST	+0,25720621%	6049
BitClave (CAT) -								5987
Flash (FLASH) -	0.0000001102 BTC	$0,00542018617272		$1,248		900000000 FLASH	+22,80448891%	6211
Lykke (LKK) -	0.0000003867 BTC	$0,01902299706871		$3,920			-2,3343634%	6047
Grid+ (GRID) -	0.0000034516 BTC	$0,16980528211083	$6,662,563	$96,315	39,236,491 GRID		+1,66791745%	5933
Everex (EVX) -	0.0000107073 BTC	$0,52675325379592	$11,957,299	$470,902	22,700,000 EVX		+1,20188687%	7248
COSS (COSS) -								6080
MediShares (MDS) -	0.0000000965 BTC	$0,00474898440092	$5,698,779	$143,789	1,199,999,624 MDS		-0,13754804%	7125
Aeon (AEON) Cryptonight	0.0000082090 BTC	$0,4038510830514	$6,393,552	$6,018	15,831,459 AEON		+2,11134269%	6845
Genesis Vision (GVT) -	0.0000833997 BTC	$4,1029186561416	$18,163,142	$560,846	4,426,883 GVT		-1,92361415%	6130
Safe Exchange Coin (SAFEX) -								5442
Namecoin (NMC) SHA-256	0.0000300600 BTC	$1,4788277576531	$21,792,597	$43,037	14,736,400 NMC		+49,42300564%	6220
Pura (PURA) -								6319
SaluS (SLS) -	0.0002591879 BTC	$12,750971899964		$2,736			-1,69106305%	5813
Groestlcoin (GRS) Groestl	0.0000137157 BTC	$0,67475776209276	$51,989,677	$14,971,974	77,049,394 GRS	105000000 GRS	+2,56663035%	6058
Cofound.it (CFI) -								5671
Datum (DAT) -	0.0000000378 BTC	$0,00186139913107	$2,602,174	$72,183	1,397,966,673 DAT		-8,75691833%	6518
adToken (ADT) -	0.0000000084 BTC	$0,0004117192612	$326,905	$2,141	794,000,000 ADT	1000000000 ADT	+19,83493808%	5483
Shift (SHIFT) Dagger	0.0000322399 BTC	$1,5860696796308		$7			+690,92916833%	5967
Mooncoin (MOON) Scrypt								6189
Monetha (MTH) -	0.0000004105 BTC	$0,02019400996137	$8,126,070	$982,941	402,400,000 MTH		-6,0354629%	6209
TaaS (TAAS) -								6289
TokenCard (TKN) -								5800
Feathercoin (FTC) NeoScrypt	0.0000009247 BTC	$0,04549231971916	$10,763,494	$28,237	236,600,238 FTC	336000000 FTC	-0,56155314%	6028
Worldcore (WRC) -	0.0000000200 BTC	$0,00098391733735	$175,239		178,103,291 WRC		+0,31622135%	5495
Paypex (PAYX) -	0.0000000055 BTC	$0,00026914228128	$40,371		149,998,018 PAYX		-45,11868906%	5529
Viberate (VIB) -	0.0000010384 BTC	$0,05108281493773	$10,002,515	$1,883,920	195,809,794 VIB		+4,62568192%	5178
Spectrecoin (XSPEC) -								5272
Crown (CRW) SHA-256	0.0000031353 BTC	$0,15424141312584	$4,112,773	$26,535	26,664,520 CRW	42000000 CRW	+19,75775173%	5587
LAToken (LA) -	0.0000016738 BTC	$0,08234379997886	$31,299,246	$34,338	380,104,462 LA	1000000000 LA	+14,79738321%	5748
Presearch (PRS) -	0.0000012054 BTC	$0,05929994373948	$22,561,638	$55,776	380,466,436 PRS	500000000 PRS	+3,89236692%	5882
Ink (INK) -	0.0000000163 BTC	$0,00080189490952	$372,007	$59,608	463,910,527 INK	1000000000 INK	-24,85664247%	5937
Pepe Cash (PEPECASH)								5913
SolarCoin (SLR) Scrypt	0.0000006163 BTC	$0,03031945889033	$1,910,688	$358	63,018,535 SLR		-19,53627732%	5716
Snovio (SNOV) -								5075
DomRaider (DRT) -								4888
Voise (VOISE) -								5256
Bloom (BLT)								5447
Diamond (DMD) Groestl	0.0000437269 BTC	$2,1511842853529		$3,157		4380000 DMD	+2,6616382%	5332
Humaniq (HMQ) -	0.0000001520 BTC	$0,00747913577841	$1,389,711	$57,078	185,811,695 HMQ	920952070 HMQ	+1,28351348%	5741
Neumark (NEU)	0.0000029156 BTC	$0,14343654740824		$8,781		1500000000 NEU	-2,12031594%	5228
PotCoin (POT) Proof of Stake Velocity	0.0000006297 BTC	$0,03098066755753	$6,995,453	$18,842	225,800,604 POT	420000000 POT	-7,07584103%	5661
Mothership (MSP) -								5135
Delphy (DPY) -	0.0000001454 BTC	$0,00715521223334	$445,053	$43,944	62,199,848 DPY		-9,12604679%	5163
YOYOW (YOYOW) -	0.0000004176 BTC	$0,02054566156375	$10,127,553	$389,805	492,929,029 YOYOW		+0,03218019%	5654
SunContract (SNC) -	0.0000009015 BTC	$0,04434864677673	$5,441,912	$551,651	122,707,503 SNC	122707503 SNC	+8,43160501%	5590
WhiteCoin (XWC) Proof of Stake	0.0000222145 BTC	$1,0928627612738	$778,416,276	$2,311,386	712,272,669 XWC	1000000000 XWC	+27,69750029%	5386
ION (ION) -	0.0000005100 BTC	$0,02508989210253	$342,236	$64	13,640,413 ION		+18,97970439%	5543
Nimiq (NET) -	0.0000001692 BTC	$0,00832498077989	$61,290,913	$2,848,518	7,362,288,772 NET	21000000000 NET	+3,97733017%	6902
SIBCoin (SIB) -	0.0000009900 BTC	$0,04870390836127	$926,061	$46,030	19,014,109 SIB	29000000 SIB	+3,45110361%	5680
FairCoin (FAIR) Proof of Cooperation	0.0000012578 BTC	$0,06187956516819	$3,291,611	$14,823	53,193,831 FAIR		-7,28388312%	4999
Synereo (AMP) -								5386
Dimecoin (DIME) -	0.0000000001 BTC	$5,03159025E-6	$2,406,778	$12	478,333,438,962 DIME		+1,75326197%	6182
Pascal Coin (PASC)								5070
bitCNY (BITCNY) -	0.0000031194 BTC	$0,15345946121139	$4,334,555	$71,301,879	28,245,600 BITCNY		+0,1798559%	5585
Mercury (MER)	0.0000002801 BTC	$0,01378057793728	$1,378,058	$9,120	100,000,000 MER		+12,40094705%	5606
NuShares (NSR) Proof of Stake	0.0000000045 BTC	$0,00022279221	$1,231,372		5,526,998,482 NSR		-6,20087446%	4631
DeepOnion (ONION) X13	0.0000020324 BTC	$0,09998401714448	$2,243,194	$3,411	22,435,530 ONION	25000000 ONION	-8,45726008%	5603
BlackCoin (BLK) Proof of Stake	0.0000011571 BTC	$0,05692519330266	$3,444,958	$29,230	60,517,278 BLK		-15,96451554%	5767
NewYorkCoin (NYC) Scrypt	0.0000000008 BTC	$4,148170022E-5		$2,492			+160,28963458%	6379
Ormeus Coin (ORME) -	0.0000004487 BTC	$0,02207638542829	$792,653	$6,494	35,904,998 ORME		-5,10508031%	5026
Zeusshield (ZSC) -	0.0000000074 BTC	$0,00036612557308	$428,208	$449	1,169,566,883 ZSC		-0,25101024%	4718
Maecenas (ART) -	0.0000008128 BTC	$0,03998836366662	$2,754,363	$1,371	68,879,107 ART	100000000 ART	+860,20121147%	4751
Propy (PRO) -	0.0000081389 BTC	$0,40040094899924	$28,068,269	$685,513	70,100,406 PRO		-6,12530879%	5453
Blocktix (TIX) -	0.0000003506 BTC	$0,01724604691319	$689,842		40,000,000 TIX		+0,47640002%	5132
Myriad (XMY)	0.0000001387 BTC	$0,00682386645056	$12,080,941	$46,001	1,770,395,250 XMY	2000000000 XMY	+1,17100829%	5632
Numeraire (NMR) -	0.0008430192 BTC	$41,473059075664	$197,718,897	$15,277,328	4,767,406 NMR	11000000 NMR	+1,8633183%	5540
VeriCoin (VRC) Proof of Stake-Time	0.0000015300 BTC	$0,07526967630759	$2,521,654	$477,098	33,501,586 VRC		-6,39565465%	5552
Bounty0x (BNTY) -	0.0000001110 BTC	$0,00546093028302	$1,270,868	$28,013	232,720,097 BNTY		+2,39544118%	5075
Phore (PHR) -	0.0000073695 BTC	$0,36254796614631	$8,490,386	$19,832	23,418,655 PHR		+3,49578564%	5429
GridCoin (GRC) Proof of Research	0.0000002328 BTC	$0,01145220411216	$4,721,941	$15,414	412,317,249 GRC		-1,09498899%	7139
NoLimitCoin (NLC2) -	0.0000001239 BTC	$0,00609539357619		$2,530			+3,9013098%	5020
Xenon (XNN) -								5027
Golos (GOLOS) -								5467
Divi (DIVX) -	0.0000007422 BTC	$0,03651085351227	$79,430,153	$203,806	2,175,521,676 DIVX		+6,58466278%	5372
Mintcoin (MINT) Proof of Stake	0.0000000040 BTC	$0,00019678346747		$91			+0,31622135%	5036
Omni (OMNI)	0.0000991303 BTC	$4,8768017127541	$2,744,918	$924,481	562,852 OMNI		-2,35099251%	5243
Moeda Loyalty Points (MDA) -	0.0000184935 BTC	$0,90980285808444	$17,858,418	$941,077	19,628,888 MDA		+1,63380517%	5763
Expanse (EXP) Dagger	0.0000028612 BTC	$0,14076053742765	$2,647,016	$8,471	18,805,100 EXP	100000000 EXP	-2,23912893%	5517
Bismuth (BIS) -	0.0000027680 BTC	$0,13617592622555	$2,587,781	$5,920	19,003,217 BIS		-0,8932299%	5429
NeosCoin (NEOS) SHA-256								4702
Aeron (ARN) -	0.0000001914 BTC	$0,00941388047989	$188,278	$896	20,000,000 ARN		-3,78930127%	5951
Bean Cash (BITB)	0.0000000100 BTC	$0,00049274419752	$1,996,839		4,052,487,000 BITB	50000000000 BITB	+0,48839116%	6655
EncrypGen (DNA) -	0.0000021674 BTC	$0,10662559516073		$6,223		70938084 DNA	+6,49442899%	5150
Rubycoin (RBY) Proof of Stake	0.0000032514 BTC	$0,15995313677197					+0,35798843%	4715
Dovu (DOVU) -	0.0000000393 BTC	$0,00193222660944	$1,114,532	$219	576,812,517 DOVU		-8,48844243%	4691
Bodhi (BOT) -								4991
Credo (CREDO) -								5182
Radium (RADS) Proof of Stake								5375
Blackmoon (BMC)	0.0000008692 BTC	$0,04275919893992	$2,308,997	$295	54,000,000 BMC		+22,9819149%	7520
Stox (STX) -	0.0000004233 BTC	$0,02082557321078	$1,058,689	$2,977	50,836,017 STX		+6,18857857%	5447
MonetaryUnit (MUE) Quark	0.0000001703 BTC	$0,00837665135783	$1,805,363	$24,139	215,523,249 MUE	4000000000 MUE	-10,10006314%	5154
ATBCoin (ATB) SHA-256	0.0000000300 BTC	$0,00147823259256	$62,142		42,038,227 ATB	300000000 ATB	+0,48839116%	5574
OKCash (OK) Scrypt	0.0000010906 BTC	$0,05365163159004	$4,266,015	$17,899	79,513,244 OK	105000000 OK	-5,10387347%	4889
ALIS (ALIS) -								5838
InvestFeed (IFT) -	0.0000000300 BTC	$0,00147823259256	$282,906		191,381,257 IFT		+0,47493202%	5101
Linda (LINDA) Scrypt								5248
Hush (HUSH) Equihash	0.0000007021 BTC	$0,03454043318136	$360,156		10,427,077 HUSH	21000000 HUSH	+109,00415977%	6012
Rivetz (RVT) -	0.0000007639 BTC	$0,03757842324591	$986,226		26,244,468 RVT		+4,31229515%	5055
Paragon (PRG) -								5534
Target Coin (TGT) -								4969
Nexium (NXC) -								5105
BLUE (BLUE) -	0.0000002348 BTC	$0,01155058954395	$423,275		36,645,278 BLUE	42000000 BLUE	-5,30506096%	5742
Aigang (AIX)	0.0000001426 BTC	$0,00701316678426	$205,307		29,274,567 AIX		+4,22664616%	5253
LIFE (LIFE) -								5848
Open Trading Network (OTN) -								5524
Playkey (PKT)	0.0000003192 BTC	$0,01570170380921	$249,887	$88,085	15,914,614 PKT		-5,56008751%	5707
PoSW Coin (POSW) Scrypt	0.0000000901 BTC	$0,00443469777768	$195,570		44,100,000 POSW		+0,48839116%	6269
LEOcoin (LEO) Scrypt Jane								4840
Obsidian (ODN) Proof of Stake								5565
Neutron (NTRN) SHA-256	0.0000001462 BTC	$0,00719406528379	$281,444	$0	39,121,694 NTRN	68000000 NTRN	+0,47493202%	5348
OAX (OAX)	0.0000047015 BTC	$0,23129643959953	$17,501,159	$399,121	75,665,494 OAX		-1,64960285%	5295
Patientory (PTOY) -	0.0000003797 BTC	$0,01867816490092	$1,307,472	$8,986	70,000,000 PTOY		-5,70489874%	6144
Verify (CRED) -								5119
Oxycoin (OXY) -								5634
Steem Dollars (SBD) SHA-256	0.0001369029 BTC	$6,7350571789439	$42,057,455	$25,985,610	6,244,558 SBD		+0,3911401%	5548
Databits (DTB)								4968
QunQun (QUN)	0.0000000570 BTC	$0,00280235423796	$2,045,096	$209,755	729,777,775 QUN		-3,95632964%	5021
LoMoCoin (LMC) -								4680
HelloGold (HGT) -	0.0000000444 BTC	$0,00218293455349	$574,187		263,034,654 HGT		+0,27113952%	5328
Elixir (ELIX) -								5148
Publica (PBL) -								5077
BlockCAT (CAT) -								5097
RussiaCoin (RC)								5678
GoByte (GBX) NeoScrypt	0.0000006995 BTC	$0,03441015019965	$325,384	$892	9,456,038 GBX	31800000 GBX	-2,92226767%	5910
Musicoin (MUSIC) -								5771
Clams (CLAM) Proof of Stake	0.0000284041 BTC	$1,3973641965015					+4,44662197%	6412
Circuits of Value (COVAL) -	0.0000001584 BTC	$0,0077929344424	$7,792,934	$379,693	1,000,000,000 COVAL		-13,98273847%	4475
Swarm City (SWT) -	0.0000004644 BTC	$0,02284864970476	$195,038	$3,972	8,536,073 SWT		+18,942342%	5184
Incent (INCNT) -	0.0000004202 BTC	$0,02067086690592	$951,199	$9	46,016,425 INCNT		+0,36996544%	4678
Soarcoin (SOAR) -								4829
FoldingCoin (FLDC) -								4254
Unobtanium (UNO) SHA-256	0.0012233198 BTC	$60,182277372092		$41,054			-1,33674384%	6090
AdShares (ADST) -	0.0000007281 BTC	$0,03581855585641	$1,239,787	$1,705	34,612,968 ADST		+3,31355228%	5298
Bitcrystals (BCY) -								5059
ClearPoll (POLL) -								5483
Xaurum (XAUR) -	0.0000004407 BTC	$0,02168193851605	$1,543,455	$33,103	71,186,186 XAUR		-5,92058138%	5233
Sequence (SEQ) Scrypt								5335
Gambit (GAM) -								4981
LUXCoin (LUX) Multiple Algorithms	0.0000041669 BTC	$0,20499294287764	$2,218,501	$16,899	10,822,328 LUX	60000000 LUX	+1,52360424%	6600
ArtByte (ABY) Scrypt								4921
Flixxo (FLIXX) -	0.0000002368 BTC	$0,01165094542297	$982,451		84,323,675 FLIXX		+5,53640563%	4771
Change (CAG) -								5434
bitqy (BQ) -								5915
BitSend (BSD) -	0.0000001410 BTC	$0,00693661722835	$208,873	$5	30,111,675 BSD		-22,01109333%	5154
Pirl (PIRL) -	0.0000000880 BTC	$0,00432677801457	$366,018	$820	84,593,637 PIRL	156306732,71 PIRL	+120,57036936%	5847
Global Currency Reserve (GCR) Proof of Stake	0.0000000200 BTC	$0,00098391733735	$105,294	$0	107,014,881 GCR		+0,31622135%	4714
BitDice (CSNO) -								5017
OracleChain (OCT) -	0.0000002575 BTC	$0,01266935376238	$380,081	$61,551	30,000,000 OCT		+33,31900611%	4680
HEAT (HEAT) -	0.0000005800 BTC	$0,02853360278327	$1,348,429		47,257,573 HEAT		-1,36650792%	5155
Mysterium (MYST) -	0.0000047904 BTC	$0,23566660403566	$4,721,257	$53,592	20,033,628 MYST		-19,80765433%	5817
Waves Community Token (WCT)	0.0000018808 BTC	$0,09252673757886	$925,262		9,999,947 WCT		+0,36996544%	5227
FirstCoin (FRST) -	0.0000000619 BTC	$0,00304507692261	$95,029		31,207,528 FRST		-0,14486139%	4575
FedoraCoin (TIPS) Scrypt	0.0000000003 BTC	$1,380093837E-5	$2,929,523	$98,674	212,269,865,434 TIPS		-1,56186619%	5206
LockChain (LOC) -	0.0000385081 BTC	$1,8944414902636	$28,325,998	$29,808	14,952,163 LOC		+3,02863737%	5091
Internet of People (IOP) -	0.0000005400 BTC	$0,02656576810856	$357,614		13,461,469 IOP	21000000 IOP	+0,31622135%	4701
Sprouts (SPRTS) -								5249
bitUSD (BITUSD) -								5415
Primecoin (XPM) -	0.0000013223 BTC	$0,06505030126204	$2,297,558	$11,953	35,319,708 XPM		+1,7309016%	5846
Sumokoin (SUMO) -	0.0000013922 BTC	$0,06849233872745	$1,888,335	$27,288	27,570,024 SUMO	88888888 SUMO	+0,86416295%	6852
DAO.Casino (BET) -								4912
Chronobank (TIME) -								4861
Bulwark (BWK) -								6360
Etheroll (DICE) -	0.0000124889 BTC	$0,61440273988715		$1		7001623 DICE	+5,90239326%	5253
Boolberry (BBR) Cryptonight	0.0000033114 BTC	$0,16290611775853	$2,151,575	$383	13,207,454 BBR	18450000 BBR	+1,56209448%	5402
GeoCoin (GEO) -	0.0000074318 BTC	$0,36561619455952	$1,162,861	$1,335	3,180,551 GEO		-6,69286663%	5332
PinkCoin (PINK) Scrypt	0.0000001800 BTC	$0,00885517400968	$3,768,236	$87,881	425,540,563 PINK	500000000 PINK	+12,8499069%	5492
Upfiring (UFR) -	0.0000010199 BTC	$0,05017386304794	$1,204,173	$36,530	24,000,000 UFR		-0,12451667%	5310
Polybius (PLBT) -	0.0000464842 BTC	$2,2868298013252		$18,561			-2,46276461%	5139
OBITS (OBITS) -								4564
Regalcoin (REC) X11								5100
FlypMe (FYP) -	0.0000006292 BTC	$0,03095261758679	$545,963	$5,264	17,638,681 FYP		+0,43844771%	4801
Payfair (PFR) -	0.0000000019 BTC	$9,270258851E-5	$3,648		39,347,537 PFR		-0,81685494%	5551
Sphere (SPHR) -	0.0000083733 BTC	$0,41193414912636		$3,202			-1,28284958%	5292
ATLANT (ATL) -	0.0000002896 BTC	$0,01424894637543	$771,937		54,175,041 ATL	54175041 ATL	-0,07488007%	5028
Espers (ESP) -								5612
Autonio (NIO) -	0.0000037946 BTC	$0,18667674971673	$9,666,565	$595,690	51,782,371 NIO	300000000 NIO	+2,93720722%	5060
AsiaCoin (AC) Scrypt								4898
Primas (PST) -	0.0000005353 BTC	$0,02633338870032	$1,387,574	$6,840,451	52,692,565 PST		+6,8663026%	5337
Aventus (AVT) -	0.0000083201 BTC	$0,40931676859919	$2,455,901	$116,535	6,000,000 AVT		-9,66841468%	5196
Ecobit (ECOB) -								5343
Social Send (SEND)	0.0000002680 BTC	$0,01318449232055		$678			-38,0535776%	5098
Hacken (HKN) -								5507
AudioCoin (ADC) Scrypt	0.0000000100 BTC	$0,00049274419752	$483,251	$0	980,733,271 ADC		+0,47640002%	5251
Solaris (XLR) -	0.0000060551 BTC	$0,29788590721035	$431,470	$35,832	1,448,441 XLR		+5,06906754%	5898
Innova (INN) NeoScrypt	0.0000003700 BTC	$0,01820247074105	$125,629	$92	6,901,771 INN	25000000 INN	-34,87086715%	5472
CVCoin (CVCOIN) -	0.0000034297 BTC	$0,16872706460978	$2,088,991	$22,869	12,380,890 CVCOIN		-4,15226876%	4586
Universal Currency (UNIT) SHA-256	0.0000000701 BTC	$0,00344920938264	$55,012	$0	15,949,110 UNIT	210000000 UNIT	-36,05284199%	7900
Curecoin (CURE) -	0.0000017339 BTC	$0,08530149346184	$2,126,060	$1,066	24,924,067 CURE		-2,77461895%	7040
Pluton (PLU) -	0.0001374492 BTC	$6,7619303866377	$5,761,161	$661,371	852,000 PLU	20000000 PLU	+9,36721446%	5193
Uniform Fiscal Object (UFO) NeoScrypt	0.0000000209 BTC	$0,00102685098517		$4,022		4000000000 UFO	-30,5817034%	5300
Atmos (ATMS) Proof of Stake	0.0000005195 BTC	$0,0255557353751	$1,602,795	$37,438	62,717,622 ATMS	100000000 ATMS	+16,30345927%	4679
Vsync (VSX) -								5994
Lampix (PIX) -								5258
ProChain (PRO) -								5372
Bitdeal (BDL) -								4993
MyWish (WISH) -	0.0000084429 BTC	$0,41535526664168	$3,965,252	$13,073	9,546,651 WISH		-2,47403639%	4957
OneRoot Network (RNT)	0.0000002872 BTC	$0,0141303873048	$4,014,073	$380,723	284,073,817 RNT		+0,43142516%	5056
SpreadCoin (SPR) X11	0.0000000401 BTC	$0,00197097679008	$21,995		11,159,260 SPR		+0,48839116%	5220
TrezarCoin (TZC) Multiple Algorithms	0.0000000960 BTC	$0,00472266588913	$1,112,012	$2,098	235,462,750 TZC	400000000 TZC	+9,58535437%	5232
Bonpay (BON) -	0.0000003501 BTC	$0,0172257224216	$194,484		11,290,301 BON		+0,37584404%	5587
Bitcloud (BTDX) Quark	0.0000001200 BTC	$0,00590350402412	$212,000	$17	35,910,894 BTDX	43800000 BTDX	+0,33406953%	5877
Bitmark (BTM) Scrypt								4881
DopeCoin (DOPE) Scrypt	0.0000000500 BTC	$0,00245979334339	$287,415	$19,263	116,845,228 DOPE		+0,33406953%	5246
Pesetacoin (PTC) Scrypt	0.0000000930 BTC	$0,0045752156187	$654,699	$71	143,096,754 PTC		-32,88195262%	5474
NuBits (USNBT) -	0.0000072158 BTC	$0,35498915855964	$3,898,373		10,981,667 USNBT		-10,89472994%	4897
TransferCoin (TX) Proof of Stake	0.0000043618 BTC	$0,21458328502332	$1,780,276	$0	8,296,433 TX		-16,33636146%	4524
Creditbit (CRB) X11								4832
Polis (POLIS)	0.0000109394 BTC	$0,53817439548282	$5,291,272	$24,561	9,831,891 POLIS	25000000 POLIS	+7,03520312%	5641
Syndicate (SYNX) X11								4996
Bitzeny (ZNY) -	0.0000000401 BTC	$0,00197097679008	$149,034	$0	75,614,500 ZNY	250000000 ZNY	+0,48839116%	5381
Exchange Union (XUC) -	0.0000163310 BTC	$0,80342000195645		$1,330,783			+2,68987144%	5540
HEROcoin (PLAY)	0.0000001458 BTC	$0,00717067923416	$1,779,947	$381,182	248,225,772 PLAY		+1,22849941%	5423
Qwark (QWARK) -								5083
Masternodecoin (MTNC) SHA-256								4911
MicroMoney (AMM) -	0.0000001909 BTC	$0,00938954145587	$148,141	$104,497	15,777,256 AMM		+4,58488845%	4782
Opus (OPT) -	0.0000000328 BTC	$0,00161127352589	$225,708	$198	140,080,549 OPT	249308531 OPT	+27,85877007%	5278
Synergy (SNRG) SHA-256	0.0000015024 BTC	$0,07391162962794	$361,995		4,897,672 SNRG		+0,48839116%	5516
The ChampCoin (TCC) -	0.0000001257 BTC	$0,00618437796376	$1,086,904	$116,712	175,749,859 TCC		+18,19508447%	5247
HyperStake (HYP) Proof of Stake								4911
Breakout (BRK) -								4822
VeriumReserve (VRM) Scrypt								5134
Bitcoin Plus (XBC) X13	0.0001735256 BTC	$8,5367411034399	$1,327,180	$65,886	155,467 XBC	1000000 XBC	+2,58490939%	7308
Wild Crypto (WILD) -								4604
GoldCoin (GLD) Scrypt	0.0000015473 BTC	$0,07611957656533		$6,108		72245700 GLD	-0,54128161%	5365
TrueFlip (TFL) -	0.0000054486 BTC	$0,26805007611023	$1,674,580		6,247,267 TFL		-0,07602865%	5366
VIVO (VIVO) NeoScrypt								5847
Novacoin (NVC) Scrypt								5267
Hubii Network (HBT) -	0.0000042678 BTC	$0,2099559125329		$1,538			+58,55378826%	4928
CannabisCoin (CANN) X11	0.0000003806 BTC	$0,01872427950574	$1,446,098		77,231,176 CANN		+0,48839116%	5512
BitcoinZ (BTCZ) Equihash	0.0000000057 BTC	$0,00027925672418	$2,333,887	$24,372	8,357,497,575 BTCZ	21000000000 BTCZ	+7,23274612%	6607
BuzzCoin (BUZZ) -	0.0000000010 BTC	$4,927441975E-5	$985,488		20,000,000,000 BUZZ	20000000000 BUZZ	+0,47640002%	5366
Auroracoin (AUR) Scrypt	0.0000041197 BTC	$0,20267048164056		$85		21000000 AUR	+1,16833572%	5192
ALQO (ALQO) Quark	0.0000012400 BTC	$0,06100287491596		$55			-7,85769298%	5337
Privatix (PRIX) -	0.0000015306 BTC	$0,07530101515727	$82,974	$35,980	1,101,900 PRIX		-3,4291055%	5025
E-Dinar Coin (EDR) X11								6596
1337 (1337) X13								5478
Blockpool (BPL) -								4988
Sharechain (SSS) -								4892
Breakout Stake (BRX) Proof of Stake								4527
Zero (ZER) -	0.0000030527 BTC	$0,15017973857987	$1,459,080	$46,686	9,715,559 ZER	17000000 ZER	-12,91417641%	5063
Dotcoin (DOT) Scrypt								4816
PRIZM (PZM) SHA-256	0.0000001433 BTC	$0,00704832265681	$18,541,626	$551,249	2,630,643,716 PZM		+0,4538659%	9459
2GIVE (2GIVE) Scrypt	0.0000000100 BTC	$0,00049195866868	$258,992		526,451,058 2GIVE		+0,33406953%	4982
ToaCoin (TOA) -								5322
WandX (WAND)	0.0000004757 BTC	$0,02340441709195	$286,567		12,244,135 WAND		+4,22664616%	5370
Rupee (RUP) Scrypt	0.0000000501 BTC	$0,0024637209876	$104,280	$70	42,326,150 RUP	84000000 RUP	+0,47493202%	5302
Version (V)								5086
ExclusiveCoin (EXCL) X11	0.0000029547 BTC	$0,14535953826827	$850,590	$938	5,851,627 EXCL		+1,52080613%	4473
Dai (DAI) -								9256
XGOX (XGOX) -								4829
NobleCoin (NOBL) Scrypt								4994
FORCE (FOR)								5292
Internxt (INXT) -	0.0000763506 BTC	$3,7561316495393	$2,364,896	$139,241	629,610 INXT	629610 INXT	-10,91300117%	5093
vSlice (VSL) -	0.0000000500 BTC	$0,00245979334339	$82,134	$0	33,390,496 VSL		-22,81994652%	4503
Crave (CRAVE) Proof of Stake								4612
DNotes (NOTE) Scrypt	0.0000000058 BTC	$0,00028458424592	$38,431		135,043,262 NOTE		+265,37439995%	5115
PutinCoin (PUT) Scrypt	0.0000000010 BTC	$4,921634978E-5	$58,506	$142	1,188,750,832 PUT	2000000000 PUT	+0,35798844%	4918
Pylon Network (PYLNT) -	0.0000199583 BTC	$0,98186617803103	$591,094	$2,067	602,010 PYLNT		+0,35798843%	5788
Carboncoin (CARBON) -	0.0000000012 BTC	$5,873217006E-5	$904,007	$0	15,392,022,544 CARBON		+157,25873877%	4613
ZrCoin (ZRC) -	0.0000074293 BTC	$0,36549218271375	$1,823,401	$76,705	4,988,893 ZRC		-0,23960461%	5091
Indorse Token (IND)	0.0000003102 BTC	$0,015258771333	$571,905		37,480,419 IND		-0,93921621%	5023
HollyWoodCoin (HWC) Scrypt	0.0000001900 BTC	$0,00934721470486	$220,012		23,537,666 HWC		+0,33406953%	5229
Startcoin (START) X11	0.0000001449 BTC	$0,00712681619243	$321,275		45,079,785 START		+4,03460563%	5086
Commodity Ad Network (CDX)								4486
ERC20 (ERC20) -	0.0000000141 BTC	$0,0006948022977	$784,134	$49,148	1,128,570,972 ERC20		-30,31349058%	6080
Tokes (TKS)	0.0000009614 BTC	$0,04729612813876	$9,459,205	$334,421	199,999,574 TKS		-17,45787653%	5012
Starta (STA) -								4956
Ixcoin (IXC) SHA-256	0.0000015006 BTC	$0,07382452466399	$1,563,313	$25	21,176,071 IXC		+3,83099873%	5367
Embers (MBRS) -								4927
REAL (REAL) -	0.0000024006 BTC	$0,11810198050229	$1,187,612		10,055,817 REAL		+4,31229515%	5780
ProCurrency (PROC) -								4777
Eroscoin (ERO) -	0.0000000100 BTC	$0,00049195866868	$91,870		186,744,000 ERO		+0,31622135%	5375
EquiTrader (EQT) X11								5059
Terracoin (TRC) SHA-256	0.0000004001 BTC	$0,01968403450983	$451,461	$1,207	22,935,396 TRC	42000000 TRC	-19,44556673%	5105
Dynamic (DYN) -	0.0000135362 BTC	$0,66592557204323	$10,195,952	$12,169	15,310,948 DYN		-8,26138598%	5384
Ellaism (ELLA) -	0.0000001801 BTC	$0,00885894295968	$374,997	$62	42,329,824 ELLA	280000000 ELLA	+0,35798843%	5582
MarteXcoin (MXT) X13	0.0000001000 BTC	$0,00491958668677	$23,477		4,772,088 MXT	11600000 MXT	+0,32819337%	4385
Quark (QRK) Quark	0.0000001678 BTC	$0,0082551479062	$2,221,860	$307	269,148,373 QRK		+53,21681882%	5257
Magi (XMG) -								6411
Adelphoi (ADL) -	0.0000017428 BTC	$0,08573749036841		$2,003			-13,01004945%	5313
EverGreenCoin (EGC) X15								4936
Zeitcoin (ZEIT) Proof of Stake								4355
CryptoPing (PING) -	0.0000087247 BTC	$0,42922076572612		$3,117		7257786 PING	-8,30860457%	4758
Ergo (EFYT)	0.0000704371 BTC	$3,4652145549798	$102,281,795	$1,503,796	29,516,728 EFYT	97739924 EFYT	-3,00132147%	4881
ELTCOIN (ELTCOIN) -	0.0000000182 BTC	$0,00089578585427	$80,621	$7,813	90,000,000 ELTCOIN		-2,54152133%	5180
Anoncoin (ANC) Scrypt	0.0000008500 BTC	$0,04181648683755	$88,246	$84	2,110,317 ANC		-0,85024634%	4698
Karbo (KRB)	0.0000032034 BTC	$0,15759478836505	$1,411,289	$936	8,955,176 KRB		-4,26440444%	5677
CHIPS (CHIPS) -								5096
Condensate (RAIN) -								5120
Ethbits (ETBS) -								5081
Goodomy (GOOD) -								5098
APX (APX) -								5226
ParkByte (PKB) SHA-256	0.0000001002 BTC	$0,0049274419752	$23,474		4,764,026 PKB		+0,47493202%	4986
HunterCoin (HUC) -								4666
NEVERDIE (NDC)								5515
ArcticCoin (ARC) X11	0.0000001501 BTC	$0,0073824524664	$214,956		29,117,157 ARC		+0,35798843%	5539
Linx (LINX) -								5384
e-Gulden (EFL)	0.0000004800 BTC	$0,0236140160965	$405,057	$4	17,153,237 EFL	21000000 EFL	+7,0230075%	4910
bitJob (STU) -	0.0000002381 BTC	$0,01171559296599		$316,792		10000000000 STU	+6,98864707%	5118
Royal Kingdom Coin (RKC) -								4853
Monkey Project (MONK) X11	0.0000002300 BTC	$0,01131504937957	$136,747	$674	12,085,412 MONK	21000000 MONK	+130,7273091%	6404
BlueCoin (BLU) X11	0.0000000100 BTC	$0,00049195866868	$282,721		574,683,675 BLU		+0,31622135%	4925
Yocoin (YOC) Scrypt	0.0000000108 BTC	$0,00053083354527	$196,228	$146	369,659,255 YOC		+405,95200899%	5272
WorldCoin (WDC) Scrypt								4557
STRAKS (STAK)	0.0000000785 BTC	$0,00386187554911	$92,140		23,858,907 STAK	150000000 STAK	+17,46736917%	5038
Bitcoin Scrypt (BTCS) Scrypt								5703
Megacoin (MEC) Scrypt	0.0000008500 BTC	$0,04181648683755	$1,648,965	$1,730	39,433,362 MEC	42000000 MEC	-0,85024634%	5472
DigitalPrice (DP) -								4641
Etheriya (RIYA)								4747
CampusCoin (CMPCO) Scrypt								4893
Unify (UNIFY)	0.0000001102 BTC	$0,00542018617272	$98,567	$22,504	18,185,085 UNIFY	19276800 UNIFY	+22,81914475%	4941
MCAP (MCAP) -								5718
PopularCoin (POP)	0.0000000010 BTC	$4,880286536E-5	$202,468	$0	4,148,685,808 POP	4999999999 POP	+4,42595276%	4877
CarTaxi Token (CTX)								4554
Darcrus (DAR) -								4485
Moin (MOIN) Proof of Stake								5597
FLiK (FLIK) -								4745
Emphy (EPY) -								4793
Bitradio (BRO) -	0.0000001187 BTC	$0,00584089800153	$56,533	$108	9,678,837 BRO		-8,3714858%	6683
Renos (RNS) X11								4860
DraftCoin (DFT)	0.0000004574 BTC	$0,02250042716049	$196,112	$31	8,715,912 DFT		-19,64019189%	5248
Dinastycoin (DCY) Cryptonight	0.0000000599 BTC	$0,00294665887219		$6,726			-21,63467768%	5168
Centurion (CNT) X11	0.0000000100 BTC	$0,00049274419752	$38,268		77,663,826 CNT	250000000 CNT	+0,48839116%	4858
Adzcoin (ADZ) X11	0.0000000600 BTC	$0,00295175201206	$147,077		49,827,043 ADZ	84000000 ADZ	+20,37946562%	4662
AurumCoin (AU)								5013
Cryptonite (XCN) M7	0.0000000100 BTC	$0,00049274419752	$349,112		708,506,520 XCN		+0,48839116%	5278
FujiCoin (FJC) Scrypt-N	0.0000000100 BTC	$0,00049216349776	$1,626,502	$0	3,304,799,573 FJC	10000000000 FJC	+0,35798843%	5468
Accelerator Network (ACC) -								5032
Elementrem (ELE) -								5178
Ethereum Gold (ETG) -	0.0000005877 BTC	$0,02891077588126	$583,997	$521	20,199,973 ETG		+141,23829237%	5241
LiteDoge (LDOGE) Scrypt								5608
BunnyCoin (BUN) Scrypt								4731
Oceanlab (OCL) -								5113
Canada eCoin (CDN) Scrypt								5304
InflationCoin (IFLT) X11	0.0000000002 BTC	$7,85E-6		$0			+11,5635987%	5107
Bata (BTA) Scrypt	0.0000037860 BTC	$0,1862573066624	$941,084		5,052,601 BTA	10000000 BTA	+1360,7722772%	5601
Desire (DSR) NeoScrypt	0.0000000300 BTC	$0,00147587600603	$15,156		10,269,488 DSR		+0,31622135%	4725
KekCoin (KEK) -								4760
Kolion (KLN) -								4899
AltCommunity Coin (ALTCOM) -	0.0000000400 BTC	$0,00196783467471	$4,103	$1	2,084,823 ALTCOM		+0,31622135%	4743
Cream (CRM) X11	0.0000000294 BTC	$0,00144624439026	$65,238	$2	45,108,749 CRM	100000000 CRM	-1,63258053%	4900
Cryptopay (CPAY) -	0.0000007847 BTC	$0,03860336738091	$2,639,650	$2,047	68,378,738 CPAY		-0,83437988%	5019
Jetcoin (JET)	0.0000007956 BTC	$0,03914002428619	$382,321	$964,785	9,768,025 JET		+106,27019404%	5571
TeslaCoin (TES) Proof of Stake								4963
Steneum Coin (STN)								4585
PiplCoin (PIPL) -	0.0000000200 BTC	$0,00098391733735	$169,762	$70	172,536,809 PIPL	7531907537 PIPL	+100,6324427%	4852
IncaKoin (NKA) SHA-256								4334
42-coin (42)	3.48999937 BTC	$171693,5443749	$7,211,121	$6,186	42 42		+0,31622106%	7588
Unitus (UIS) Multiple Algorithms								4555
Zetacoin (ZET) SHA-256	0.0000000160 BTC	$0,00078713386988	$136,622	$7,720	173,568,853 ZET		-10,83002547%	5034
PureVidz (VIDZ) Proof of Stake	0.0000000100 BTC	$0,00049274419752	$61,731		125,279,775 VIDZ		+0,47493202%	4768
Orbitcoin (ORB) NeoScrypt	0.0000046000 BTC	$0,22630098759145	$728,829	$0	3,220,616 ORB	3770000 ORB	+0,09861566%	5439
CryptoCarbon (CCRB) -	0.0000001000 BTC	$0,00491958668677	$121,468		24,690,718 CCRB	70000000 CCRB	+0,33406953%	5209
Miners Reward Token (MRT)								5196
SagaCoin (SAGA)								4804
Authorship (ATS) -								5382
Fastcoin (FST) Scrypt								4662
BiblePay (BBP) -	0.0000000026 BTC	$0,00012723439477	$324,828	$41,950	2,552,987,248 BBP	5200000000 BBP	-17,51435468%	4992
Digitalcoin (DGC) Multiple Algorithms	0.0000000500 BTC	$0,00245979334339	$91,133	$0	37,049,201 DGC	48166000 DGC	+0,31622135%	4379
Tracto (TRCT) -								4958
Monster Byte (MBI) -								4945
Ace (ACE)	0.0000000758 BTC	$0,00372962533984	$45,111	$1,806	12,095,419 ACE		-34,4398197%	5851
I0Coin (I0C)								4362
Growers International (GRWI)								4721
Eternity (ENT) X11	0.0000006900 BTC	$0,03394514813872	$319,448	$0	9,410,712 ENT		+138,72588957%	4645
Trollcoin (TROLL) Scrypt	0.0000000200 BTC	$0,00098548839504	$584,208	$0	592,810,145 TROLL		+0,47640002%	4934
SkinCoin (SKIN) -	0.0000000217 BTC	$0,00106733612478	$94,121	$15,527	88,183,483 SKIN		+0,75733583%	5157
Kubera Coin (KBR) -								5548
Zennies (ZENI) Scrypt	0.0000000100 BTC	$0,00049274419752	$493,145		1,000,812,836 ZENI		+0,47640002%	4404
C-Bit (XCT)								4806
TittieCoin (TTC) Scrypt								4442
Capricoin (CPC) X11								4945
Woodcoin (LOG) -	0.0000017832 BTC	$0,08772654698092	$704,900	$91,958	8,035,193 LOG		-0,17667543%	4554
UltraCoin (UTC) Scrypt-Chacha								4549
SmartCoin (SMC) X11	0.0000000800 BTC	$0,00393566934942	$114,425		29,073,881 SMC		+0,33406953%	4973
iEthereum (IETH) -	0.0000010549 BTC	$0,05189529184157	$934,115	$9	18,000,000 IETH	18000000 IETH	-0,18672689%	4432
QubitCoin (Q2C)								4860
Deutsche eMark (DEM) SHA-256								4724
CoinonatX (XCXT)								4642
AmsterdamCoin (AMS) Quark	0.0000000100 BTC	$0,00049216349776	$24,708		50,201,886 AMS		+0,35798843%	4622
Kurrent (KURT) X11	0.0000000501 BTC	$0,0024637209876	$151,186		61,364,813 KURT	228000000 KURT	+0,47493202%	4808
Piggycoin (PIGGY) X11								3993
Sugar Exchange (SGR) -								4969
Bitcoin Red (BTCRED) -								6010
Triangles (TRI) X13								4498
HOdlcoin (HODL) -								5006
PetroDollar (XPD) SHA-256	0.0000004400 BTC	$0,02164618142179	$1,385,210	$0	63,993,275 XPD		+13,19078226%	5004
Bitstar (BITS) Proof of Stake	0.0000003100 BTC	$0,01525071872899	$322,478		21,145,111 BITS		+0,31622135%	5147
Netko (NETKO) -	0.0000001903 BTC	$0,00936213975287	$112,738		12,041,890 NETKO		+0,48839116%	4692
BitBar (BTB) Scrypt								4624
Billionaire Token (XBL) -								4590
iTicoin (ITI)								4945
EthBet (EBET) -								4904
LanaCoin (LANA)	0.0000000100 BTC	$0,00049195882018	$994,865	$2	2,022,251,939 LANA	7506000000 LANA	-33,12249851%	4957
BlakeStar (BLAS)								4835
Atomic Coin (ATOM)								6117
Aricoin (ARI)								5104
Minereum (MNE) -	0.0000065628 BTC	$0,32286241937852	$3,724,520	$57,652	11,535,934 MNE		+7,44986489%	4798
DROXNE (DRXNE) Proof of Stake								4523
SmileyCoin (SMLY) Scrypt	0.0000000019 BTC	$9,25468249E-5	$1,462,813	$100	15,806,193,400 SMLY	48000000000 SMLY	+6,58351661%	4772
Nekonium (NUKO) -	0.0000000600 BTC	$0,00295175201206	$35,423	$466	12,000,829 NUKO		-39,79955828%	5528
BigUp (BIGUP)								4611
Kobocoin (KOBO)	0.0000001601 BTC	$0,00787461596416	$194,505		24,700,248 KOBO		+0,36996544%	5169
Nyancoin (NYAN) Scrypt								5132
MaxCoin (MAX) Keccak	0.0000002836 BTC	$0,01395258550285	$857,328		61,445,805 MAX	100000000 MAX	+2,23123461%	4543
PoSToken (POS) -								4769
TrumpCoin (TRUMP) X11	0.0000006100 BTC	$0,0300094787893	$198,194		6,604,387 TRUMP	18000000 TRUMP	+0,32819337%	4742
WhaleCoin (WHL) -								5001
Cryptojacks (CJ) X13	0.0000000100 BTC	$0,00049195866868	$200,015		406,568,581 CJ		+0,31622135%	4803
Happycoin (HPC) X11								5256
PlatinumBAR (XPTX)	0.0000001600 BTC	$0,00787133869883	$17,003		2,160,126 XPTX		+0,33406953%	4403
Phoenixcoin (PXC) NeoScrypt	0.0000003800 BTC	$0,01869442940973	$1,531,475		81,921,437 PXC	98000000 PXC	-4,69958972%	4734
Ccore (CCO) -	0.0000001215 BTC	$0,00597604031218	$10,159	$47	1,699,999 CCO		+8,36961269%	4636
Ethereum Dark (ETHD) Scrypt								5197
Rimbit (RBT) Proof of Stake	0.0000000168 BTC	$0,00082574419752	$163,151		197,581,050 RBT		+0,29086352%	4389
Joulecoin (XJO) SHA-256								4913
GoldBlocks (GB) X11	0.0000000700 BTC	$0,00344371068074	$53,597		15,563,873 GB		+0,31622135%	4422
AdCoin (ACC) Scrypt								4796
Titcoin (TIT) SHA-256								4637
Blakecoin (BLC) Blake-256	0.0000000200 BTC	$0,00098379116837	$28,558	$0	29,028,833 BLC	7000000000 BLC	-31,72381902%	5221
Opal (OPAL) X13	0.0000001200 BTC	$0,00590596197312	$89,513		15,156,364 OPAL		+0,35798843%	4374
Crystal Clear (CCT) -								5344
Signatum (SIGT) -								4883
SuperCoin (SUPER) X11	0.0000001401 BTC	$0,00689028896864	$365,924		53,107,195 SUPER		+0,35798843%	4868
RedCoin (RED)								4815
HiCoin (XHI) Scrypt	0.0000000100 BTC	$0,00049195866868	$2,181,641		4,434,602,828 XHI		+0,32819337%	5322
8Bit (8BIT)								5271
Grimcoin (GRIM) Scrypt								5267
MojoCoin (MOJO) X11	0.0000001400 BTC	$0,00688742136148	$84,556		12,276,850 MOJO		+0,31622135%	4956
PostCoin (POST)	0.0000000600 BTC	$0,00295298098656	$46,859	$0	15,868,233 POST		-39,78520694%	4925
Dix Asset (DIX)								4567
YENTEN (YTN) -	0.0000000702 BTC	$0,00345516103422	$84,133	$204	24,350,077 YTN	84000000 YTN	+11,86786209%	6184
Coin2.1 (C2) Scrypt	0.0000000200 BTC	$0,00098391733735	$76,988		78,245,975 C2		+0,31622135%	4590
Onix (ONX) -	0.0000000100 BTC	$0,00049216349776	$52,697		107,072,781 ONX	141472000 ONX	+0,35798843%	5496
Pakcoin (PAK) Scrypt	0.0000002300 BTC	$0,01131504937957	$776,153	$1,311	68,594,750 PAK	182000000 PAK	-17,58755545%	4908
808Coin (808) SHA-256								5775
Helleniccoin (HNC) -	0.0000333934 BTC	$1,642818077519	$114,850,558	$221,856	69,910,698 HNC		-1,88108458%	4908
Independent Money System (IMS)	0.0000000400 BTC	$0,00196783467471	$10,565		5,368,934 IMS		+0,31622135%	5734
RouletteToken (RLT) -								4440
Ratecoin (XRA) Proof of Stake	0.0000000150 BTC	$0,00073911629628	$90,504		122,449,162 XRA		+0,47640002%	5280
ChessCoin (CHESS)	0.0000001601 BTC	$0,00787461596416	$425,487	$0	54,032,769 CHESS		+0,35798843%	4996
Argentum (ARG) Multiple Algorithms								4757
ZoZoCoin (ZZC) -								4760
BitCoal (COAL) -	0.0000000501 BTC	$0,0024637209876	$11,087		4,500,000 COAL	12500000 COAL	+0,47493202%	4935
Darsek (KED)								4463
Pioneer Coin (PCOIN)								5538
TagCoin (TAG) Scrypt	0.0000009600 BTC	$0,047228032193	$303,859		6,433,866 TAG		+85,19917788%	4526
Dollarcoin (DLC)	0.0000000500 BTC	$0,0024608174888	$22,410		9,106,714 DLC		+0,35798843%	5229
Litecoin Plus (LCP)	0.0000008900 BTC	$0,04378432151226	$120,509	$4	2,752,341 LCP	4000000 LCP	-10,718563%	5342
Swing (SWING) Proof of Stake	0.0000012900 BTC	$0,06346266825934	$326,222		5,140,375 SWING		+0,31622135%	4820
Jin Coin (JIN)								4717
Quatloo (QTL) Scrypt								4631
LiteBitcoin (LBTC) Scrypt								4679
Bitcoin Planet (BTPL)								5243
Gapcoin (GAP)								5137
Fujinto (NTO) -								4710
SixEleven (611)								4853
RevolverCoin (XRE) X11								4453
Rubies (RBIES)	0.0000001801 BTC	$0,00885894295968	$92,268		10,415,252 RBIES		+0,35798843%	4637
Evil Coin (EVIL)	0.0000001500 BTC	$0,00737938003016	$155,117		21,020,383 EVIL		+25,41758691%	5060
ParallelCoin (DUO)	0.0000153140 BTC	$0,7533842087464	$237,104	$130	314,719 DUO		-39,00708952%	4843
bitBTC (BITBTC) -								5358
Senderon (SDRN) -								4473
Eurocoin (EUC)	0.0000000200 BTC	$0,00098391733735	$12,217		12,416,554 EUC		+0,31622135%	4843
Advanced Internet Blocks (AIB)	0.0000003698 BTC	$0,018192674101		$14,032			-2,3119126%	4809
Zurcoin (ZUR) Quark	0.0000000200 BTC	$0,00098432699552	$86,279		87,653,034 ZUR		+0,35798843%	5045
BERNcash (BERN)	0.0000000200 BTC	$0,00098391733735	$70,089		71,234,301 BERN		+0,31622135%	4919
AquariusCoin (ARCO)	0.0000009579 BTC	$0,04712408685456	$157,111		3,333,983 ARCO		-0,14180739%	5356
SecureCoin (SRC)								4688
Prime-XI (PXI)	0.0000000100 BTC	$0,00049216349776	$10,794		21,931,815 PXI		+0,35798843%	4798
Marijuanacoin (MAR)								4581
ICOBID (ICOB)	0.0000000100 BTC	$0,00049274419752	$52,748		107,048,455 ICOB		+0,48839116%	4449
Coinonat (CXT)	0.0000000200 BTC	$0,00098548839504	$8,498		8,623,200 CXT		+0,47493202%	4351
Dalecoin (DALC) -								4512
Bolivarcoin (BOLI) X11	0.0000002001 BTC	$0,0098432699552	$151,065	$108	15,347,045 BOLI	25000000 BOLI	+12,76178476%	5604
GlobalBoost-Y (BSTY) Scrypt	0.0000023437 BTC	$0,11529813825035	$2,069,668	$15,642	17,950,579 BSTY	21000000 BSTY	+0,09693912%	4894
Trident Group (TRDT) -								5109
CompuCoin (CPN)								4731
Kronecoin (KRONE) -								4445
SongCoin (SONG)	0.0000000100 BTC	$0,00049216349776	$16,027		32,565,300 SONG		+0,35798843%	4647
Motocoin (MOTO)	0.0000001901 BTC	$0,00935110645744	$183,681		19,642,673 MOTO		+19,17511127%	4314
bitSilver (BITSILVER)								4858
BumbaCoin (BUMBA)								4915
SOILcoin (SOIL) Dagger								4955
Cannation (CNNC)	0.0000000400 BTC	$0,00196865399104	$4,876		2,476,893 CNNC		+0,35798843%	4596
X-Coin (XCO) SHA-256	0.0000000401 BTC	$0,00197097679008	$24,411		12,384,976 XCO		+0,48839116%	4958
Mincoin (MNC) Scrypt								4785
Honey (HONEY) -								4776
Allion (ALL)								4694
Bitcoin 21 (XBTC21)	0.0000005100 BTC	$0,02508989210253	$19,899		793,108 XBTC21		+0,31622135%	5498
bitGold (BITGOLD)								5187
Mao Zedong (MAO) X11								5894
GlobalToken (GLT) SHA-256	0.0000000100 BTC	$0,00049274419752	$59,180	$0	120,103,600 GLT	168000000 GLT	+0,48839116%	4973
BriaCoin (BRIA)	0.0000002033 BTC	$0,01	$7,434		743,431 BRIA	3000000 BRIA		4821
FuzzBalls (FUZZ)	0.0000001900 BTC	$0,00934721470486	$45,147		4,829,945 FUZZ		+0,31622135%	4678
Eryllium (ERY)								4552
MustangCoin (MST)	0.0000008100 BTC	$0,03984865216284	$25,118		630,343 MST	3000000 MST	+0,31622135%	4653
TEKcoin (TEK)								4742
HempCoin (HMP) Scrypt	0.0000001801 BTC	$0,00886004019889	$2,309,943	$5,523	260,714,772 HMP	300000000 HMP	-6,29982707%	0
Neuro (NRO)								5031
Impact (IMX)								5222
NevaCoin (NEVA)	0.0000000900 BTC	$0,00442762801809	$24,049		5,431,630 NEVA		+0,33406953%	4990
Flaxscript (FLAX)								4565
Rupaya (RUPX)								5227
300 Token (300) -								5234
Theresa May Coin (MAY) SHA-256	0.0000000100 BTC	$0,00049216349776	$49,225		100,018,000 MAY	100018000 MAY	+0,35798843%	4432
Comet (CMT) Scrypt	0.0000001600 BTC	$0,00787133869883	$6,870		872,830 CMT		+0,31622135%	5109
LiteCoin Ultra (LTCU) Scrypt	0.0000001002 BTC	$0,0049274419752	$5,082		1,031,300 LTCU		+0,47493202%	4868
Bolenum (BLN)								4496
BenjiRolls (BENJI) Scrypt								5012
EcoCoin (ECO)								5156
Acoin (ACOIN) SHA-256	0.0000016226 BTC	$0,07982455999817	$97,393		1,220,085 ACOIN		+0,47640002%	4679
TajCoin (TAJ)	0.0000000400 BTC	$0,00196783467471	$40,648		20,656,353 TAJ		+0,33406953%	4774
Luna Coin (LUNA)	0.0000001102 BTC	$0,00542018617272	$9,249	$0	1,706,429 LUNA		+0,48839116%	4639
Californium (CF)	0.0000001302 BTC	$0,00640567456775	$15,674	$0	2,446,961 CF		+0,47640002%	4396
Master Swiscoin (MSCN) -								5220
Coimatic 2.0 (CTIC2) -								4779
AllSafe (ASAFE2)	0.0000008704 BTC	$0,04281822430511	$391,589	$1,575	9,145,370 ASAFE2	15000000 ASAFE2	-4,88704813%	4842
ARbit (ARB)	0.0000000401 BTC	$0,00197097679008	$21,346	$0	10,830,050 ARB		+33,98452154%	4857
WomenCoin (WOMEN) Scrypt								4907
Skeincoin (SKC)								4661
JavaScript Token (JS) -	0.0000000090 BTC	$0,00044294714798	$3,540		7,991,996 JS		+0,35798843%	5498
Quebecoin (QBC)	0.0000000400 BTC	$0,00196783467471	$13,191		6,703,138 QBC		+0,33406953%	5320
MiloCoin (MILO)	0.0000000200 BTC	$0,00098548839504	$10,633		10,789,954 MILO	30015000 MILO	+0,48839116%	4321
bitEUR (BITEUR)								4621
Iconic (ICON)	0.0000001077 BTC	$0,00529617438264	$3,140		592,894 ICON		+0,31753092%	4664
Asiadigicoin (ADCN) Scrypt								4972
KingN Coin (KNC)								4523
AnarchistsPrime (ACP)								4601
PRCoin (PRC) -								4816
GeertCoin (GEERT) Scrypt								4821
PlayerCoin (PLACO) -								5024
Dollar Online (DOLLAR)								5139
Bitvolt (VOLT)	0.0000000100 BTC	$0,00049274419752	$8,174		16,588,056 VOLT		+0,47640002%	4626
Coimatic 3.0 (CTIC3)								4234
Veros (VRS) -	0.0000030510 BTC	$0,15009877155707	$184,275	$0	1,227,693 VRS		-92,03093678%	4808
Argus (ARGUS) Scrypt	0.0000000200 BTC	$0,00098548839504	$1,132	$0	1,148,324 ARGUS		+0,48839116%	5562
Elysium (ELS)								5236
Cabbage (CAB)	0.0000000200 BTC	$0,00098391733735	$10,331	$0	10,499,996 CAB		+0,31622135%	4719
Coupecoin (COUPE)								4421
Project-X (NANOX)	0.4767516436 BTC	$23454,21038955	$1,836		0 NANOX		+0,48839116%	5188
CrevaCoin (CREVA) X11	0.0000000100 BTC	$0,00049274419752	$17,931		36,390,750 CREVA		+0,48839116%	4532
Magnum (MGM)								5085
EXRNchain (EXRN) -	0.0000000005 BTC	$2,532482199E-5	$2,342,546	$40,464	92,500,000,000 EXRN		-6,03098427%	4624
Digital Money Bits (DMB)	0.0000000100 BTC	$0,00049274419752	$52,317	$1	106,173,958 DMB	131250000 DMB	+0,47640002%	4734
Virtacoin (VTA)								5079
Bitswift (SWIFT) Proof of Stake	0.0000108074 BTC	$0,53168047916373	$2,065,384	$993	3,884,635 SWIFT		+5,71058303%	4642
ICO OpenLedger (ICOO) -								4645
BritCoin (BRIT) X13								5129
Ultimate Secure Cash (USC)								5504
WavesGo (WGO)								4734
Truckcoin (TRK) Proof of Stake								4417
Pascal Lite (PASL)								5367
Veltor (VLT) -	0.0000003600 BTC	$0,01771051207237	$9,827	$0	554,855 VLT		+125,71149804%	4429
Universe (UNI)	0.0000000155 BTC	$0,00076375350616	$67,223	$9	88,017,166 UNI		+8,90639485%	4816
Bankcoin ([email protected]) -								5138
VoteCoin (VOT) Equihash	0.0000000100 BTC	$0,00049195866868	$60,334		122,639,625 VOT	220000000 VOT	+0,32819337%	4900
BTCtalkcoin (TALK)								4173
SecretCoin (SCRT) X11								3960
Freicoin (FRC) SHA-256	0.0000003100 BTC	$0,01525071872899	$874,408		57,335,537 FRC		+0,33406953%	4544
Joincoin (J) -								4693
Shadow Token (SHDW)	0.0000019331 BTC	$0,09509963012128	$665,697	$0	7,000,000 SHDW		-9,37261919%	4731
BitQuark (BTQ)								4240
Enigma (XNG) -	0.0000039276 BTC	$0,19322307146259	$2,703,774	$68,497	13,993,018 XNG		-6,13372698%	0
Cashcoin (CASH)								4558
BoostCoin (BOST) X13	0.0000000200 BTC	$0,00098391733735	$11,665	$0	11,855,487 BOST		+100,6324427%	4726
GuccioneCoin (GCC)	0.0000000700 BTC	$0,00344371068074	$69,858	$0	20,285,537 GCC		-21,97627228%	4518
PonziCoin (PONZI)	0.0000000300 BTC	$0,00147587600603	$1,271		861,099 PONZI		+0,33406953%	4825
PLNcoin (PLNC)	0.0000000200 BTC	$0,00098432699552	$16,822		17,089,600 PLNC	38540000 PLNC	+0,35798843%	4535
Litecred (LTCR)	0.0000000100 BTC	$0,00049216349776	$14,877		30,227,750 LTCR		+0,35798843%	3875
Dreamcoin (DRM)	0.0000002951 BTC	$0,01451882318392	$38,343		2,640,903 DRM		+0,35798843%	4817
Speedcash (SCS)	0.0000004502 BTC	$0,0221473573992	$12,729	$0	574,745 SCS		+0,35798843%	5390
iBank (IBANK)	0.0000000200 BTC	$0,00098548839504	$4,461		4,526,324 IBANK		+0,48839116%	4472
High Voltage (HVCO)	0.0000002200 BTC	$0,0108230907109	$16,172	$0	1,494,171 HVCO		+15,61840053%	4428
VapersCoin (VPRC)								5004
BowsCoin (BSC)	0.0000001202 BTC	$0,00591293037023	$32,817		5,550,102 BSC		+0,47640002%	4238
Zayedcoin (ZYD)	0.0000000500 BTC	$0,0024608174888	$15,365		6,243,840 ZYD		+0,35798843%	4095
Wild Beast Block (WBB) Scrypt	0.0000008514 BTC	$0,04188325678916	$7,619	$0	181,919 WBB		+0,47640002%	4416
PosEx (PEX)	0.0000025900 BTC	$0,12741729518736	$312,585	$0	2,453,240 PEX		-78,34841556%	4672
Save and Gain (SANDG)	0.0000001500 BTC	$0,00737938003016	$22,616	$0	3,064,800 SANDG		-25,55899644%	4666
GeyserCoin (GSR) Scrypt	0.0000005008 BTC	$0,02463720987598	$35,164	$124	1,427,253 GSR	4500000 GSR	+25,59550002%	4538
Concoin (CONX)	0.0000000300 BTC	$0,00147823259256	$1,100		744,266 CONX		+0,48839116%	4610
CoffeeCoin (CFC)								4896
IOStoken (IOST)	0.0000008414 BTC	$0,04139184983239	$677,757,424	$372,557,538	16,374,175,762 IOST		-1,15427784%	5800
Show (SHOW)								4728
SwftCoin (SWFTC)	0.0000000317 BTC	$0,00156113611132	$6,252,350	$5,692,389	4,004,999,999 SWFTC		+5,05089873%	4410
Genaro Network (GNX) -	0.0000005282 BTC	$0,02598591114687	$7,063,363	$1,230,938	271,815,080 GNX		-17,48664527%	4316
Bitcoin Diamond (BCD)	0.0000213874 BTC	$1,052172163805	$196,222,636	$3,233,352	186,492,898 BCD	210000000 BCD	+5,45921623%	8869
WaykiChain (WIC)	0.0000060996 BTC	$0,30007272956929	$63,015,273	$2,535,921	210,000,000 WIC		+1,71411448%	4359
Aidos Kuneen (ADK)	0.0000801014 BTC	$3,9406602133607	$98,516,505	$2,060,364	25,000,000 ADK		-0,50709767%	4654
SmartMesh (SMT) -	0.0000000930 BTC	$0,00457721550069	$6,135,846	$81,900	1,340,519,343 SMT		-4,30726138%	5079
Bottos (BTO)	0.0000000519 BTC	$0,00255163098911	$1,393,191	$114,219	546,000,153 BTO		-4,94687564%	4484
BitcoinX (BCX)	0.0000000127 BTC	$0,00062291182459		$65,959		210000000000 BCX	-8,33746928%	4824
Olympus Labs (MOT)								4868
SpaceChain (SPC)	0.0000012961 BTC	$0,0637649733086	$22,396,677	$116,178	351,237,927 SPC		+17,73707238%	4920
TopChain (TOPC)	0.0000000494 BTC	$0,00243004209438		$257,010			-0,89905259%	4609
Kcash (KCASH)	0.0000004074 BTC	$0,02004092600004	$8,928,214	$1,400,542	445,499,083 KCASH		+0,415058%	5025
Energo (TSL) -	0.0000000058 BTC	$0,00028369132756	$170,890	$1,114	602,378,920 TSL		-15,45608479%	4233
Selfkey (KEY)	0.0000001519 BTC	$0,00747156944875	$29,648,647	$3,538,699	3,968,195,381 KEY		-2,6983132%	4672
Tezos (XTZ)	0.0000799043 BTC	$3,9309625594201	$2,994,694,127	$523,698,857	761,822,094 XTZ		+9,21541709%	13129
Ignis (IGNIS) -	0.0000017479 BTC	$0,08598742696088	$65,448,810	$7,830,432	761,143,950 IGNIS	999449694 IGNIS	+4,05632355%	6261
Qbao (QBT) -	0.0000000786 BTC	$0,00386435174571	$252,541	$15,551	65,351,403 QBT		+5,74348285%	4999
Fargocoin (FRGC)								9206
Super Bitcoin (SBTC)	0.0000176522 BTC	$0,86841599147736		$76,894		21210000 SBTC	-24,7275149%	6570
AWARE (AWR)								4215
EchoLink (EKO)	0.0000000403 BTC	$0,00198092223704	$990,461	$96,186	500,000,000 EKO		+6,09061461%	4450
FairGame (FAIR)	0.0000001174 BTC	$0,00577373681138		$2,828,839			-9,81591279%	4327
Profile Utility Token (PUT)	0.0000001090 BTC	$0,00536258602732		$190		100000000 PUT	-0,06912964%	4452
Viuly (VIU) -								5420
Hyper Pay (HPY)	0.0000000157 BTC	$0,00077055467233		$50,518			-0,358214%	4873
RealChain (RCT)								4233
SegWit2x (B2X)								4749
Coinlancer (CL)	0.0000004900 BTC	$0,02410597476518	$1,919,299	$172,342	79,619,229 CL		+3,93779979%	4944
United Bitcoin (UBTC) -	0.0000148563 BTC	$0,73086731828103		$51,966		21000000 UBTC	-2,66133913%	6367
COMSA [ETH] (CMS)								5143
MOAC (MOAC)	0.0000082575 BTC	$0,406234555405					-2,8995876%	4826
CanYaCoin (CAN) -	0.0000014801 BTC	$0,07281435594196		$581			+19,39762726%	4617
Cappasity (CAPP) -	0.0000000715 BTC	$0,00351873792606	$2,333,877	$48,800	663,271,025 CAPP		+18,53336712%	4567
ugChain (UGC)								4314
AICHAIN (AIT)	0.0000000800 BTC	$0,00393576526343	$2,105,898	$146,096	535,067,071 AIT		+0,31152496%	4602
Safe Trade Coin (XSTC)								4263
COMSA [XEM] (CMS)								4759
BitDegree (BDG)	0.0000000356 BTC	$0,0017513210551	$673,490	$1,500	384,560,931 BDG		-2,08517781%	4971
Infinitecoin (IFC) Scrypt	0.0000000005 BTC	$2,325542868E-5	$2,106,843	$8,145	90,595,753,019 IFC		-3,55946953%	4808
ATN (ATN)	0.0000002378 BTC	$0,01169819768181	$986,188	$12,024	84,302,524 ATN		+3,7728871%	4571
POLY AI (AI) -								4862
Measurable Data Token (MDT)	0.0000008798 BTC	$0,04328453930282	$28,653,947	$5,682,465	661,990,346 MDT		-0,0005146%	4184
Uquid Coin (UQC) -	0.0002118424 BTC	$10,421769852041	$104,217,699	$14,371,259	10,000,000 UQC		+3,62623036%	5143
Numus (NMS)								5341
Jingtum Tech (SWTC)								4413
HomeBlockCoin (HBC) X11								4693
EA Coin (EAG) -								5022
Mixin (XIN)	0.0032895421 BTC	$161,83187305578	$86,157,685	$1,213,570	532,390 XIN	1000000 XIN	+3,1378503%	4855
StrongHands (SHND) SHA-256	0.0000000015 BTC	$7,379258804E-5	$1,252,296	$230	16,970,479,415 SHND	29000000000 SHND	-5,94030969%	7984
TerraNova (TER) -								6382
WETH (WETH)	0.0314137782 BTC	$1545,4280513288		$1,122,924,882			-0,76805716%	4544
ClubCoin (CLUB) Proof of Stake	0.0000005300 BTC	$0,02607380943988		$0		160000000 CLUB	-9,86939517%	4685
Harvest Masternode Coin (HC)								4497
Ethorse (HORSE)								4607
Infinity Economics (XIN) SHA-256	0.0000000283 BTC	$0,00139077196822		$3,026			-5,75738554%	5731
Bankex (BKX)								4605
InvestDigital (IDT)	0.0000000656 BTC	$0,00322503278207	$222,929	$80,414	69,124,575 IDT		+1,94706982%	4833
CFun (CFUN)	0.0000000028 BTC	$0,00013774842723	$59,153		429,429,737 CFUN		+0,31622135%	4951
B3Coin (KB3) -								5375
Qube (QUBE)								4601
Zap (ZAP) -	0.0000046984 BTC	$0,23114105444823	$54,582,681	$32,423	236,144,465 ZAP		-11,03346726%	5652
DIMCOIN (DIM) -								4631
Sphre AIR (XID) -								4998
Jiyo (JIYO)								4748
Hackspace Capital (HAC)								4289
ArbitrageCT (ARCT)	0.0000000100 BTC	$0,00049195866868	$51,486		104,655,777 ARCT		+0,31622135%	4243
TOKYO (TOKC)								4558
MagicCoin (MAGE) Scrypt								4384
Maverick Chain (MVC)	0.0000000700 BTC	$0,00344371068074	$368,257	$4,773	106,936,231 MVC		+17,05641445%	4088
FidentiaX (FDX)								4810
Leverj (LEV)								4610
Swisscoin (SIC)								4465
Tokugawa (TOK)								4500
CryptopiaFeeShares (CEFS)								4447
Vezt (VZT)								4474
BOScoin (BOS) -	0.0000000212 BTC	$0,00104253443364	$902,671	$5	865,842,501 BOS		-0,0347646%	6985
Bitcoin God (GOD)	0.0000741164 BTC	$3,646222457737		$717		21000000 GOD	+0,06312436%	4934
GOLD Reward Token (GRX) -								4756
Galactrum (ORE)	0.0000000800 BTC	$0,00393566934942	$20,170	$0	5,124,807 ORE	26280000 ORE	+33,77092449%	5330
EDRCoin (EDRC) -	0.0000002500 BTC	$0,01229896671693	$36,051		2,931,224 EDRC		+0,31622135%	5876
NEO GOLD (NEOG) -								5109
Golos Gold (GBG)								4286
OP Coin (OPC)								4515
TokenClub (TCT)	0.0000003802 BTC	$0,01870230440852	$13,652,536	$450,155	729,992,169 TCT		+1,7313102%	4550
BlockCDN (BCDN) -	0.0000000291 BTC	$0,00143402102385		$700			-1,69007853%	4161
EventChain (EVC) -	0.0000006059 BTC	$0,02980764056339	$931,504	$20,571	31,250,497 EVC		+23,56350658%	4479
Suretly (SUR) -	0.0000034076 BTC	$0,16764103661731	$39,444	$1,496	235,290 SUR		+6,38199005%	4012
Ignition (IC)	0.0000015150 BTC	$0,07453173830457	$103,657	$0	1,390,777 IC	5000000 IC	+0,33406953%	4424
Phantomx (PNX) X11	0.0000000054 BTC	$0,00026744268901	$12,970		48,495,525 PNX		+4,69375233%	4471
GET Protocol (GET)	0.0000320500 BTC	$1,5767287128431	$17,956,193	$247,219	11,388,258 GET		-0,27492002%	4264
ZenGold (ZENGOLD)								4039
Chronologic (DAY) -	0.0000025589 BTC	$0,12588822212343	$148,405	$1,621	1,178,866 DAY		+2,34032605%	4280
Karma (KRM) Scrypt								4418
iQuant (IQT) -								4655
Starbase (STAR)	0.0000000208 BTC	$0,0010245181073	$192,097	$0	187,500,000 STAR		-2,30779529%	5606
MSD (MSD) -	0.0000003671 BTC	$0,01805915379469				30000000000 MSD	+0,26840291%	4748
Content and AD Network (CAN)								4056
CasinoCoin (CSC) Scrypt	0.0000000242 BTC	$0,00119120703023	$47,647,728	$2,472,011	39,999,535,578 CSC		-7,70644167%	4906
Francs (FRN)	0.0000003700 BTC	$0,01820247074105					+0,31622135%	3865
CORION (COR) -								3985
Animecoin (ANI) Quark								5187
Sakuracoin (SKR) Scrypt								4067
Vulcano (VULC) Scrypt	0.0000000100 BTC	$0,00049195866868	$118,784	$0	241,450,731 VULC		+0,31622135%	5103
Aces (ACES)	0.0000000100 BTC	$0,00049216349776					+0,35798843%	4399
BTCMoon (BTCM) -								4589
PlexCoin (PLX) -								3942
Storjcoin X (SJCX)								3895
Ethereum Lite (ELITE) -								4895
PeepCoin (PCN) -	0 BTC	$1,98580601E-6		$94			-73,38907443%	6253
Everus (EVR) -	0.0000004000 BTC	$0,01967834674708		$33			+5,77710449%	5110
DynamicCoin (DMC)								3790
Matryx (MTX)	0.0000010545 BTC	$0,05187937674579	$1,204,862	$24,602	23,224,303 MTX		-2,50710278%	3794
WeAreSatoshi (WSX)								3609
EncryptoTel [ETH] (ETT) -								5366
Musiconomi (MCI) -								3873
Wi Coin (WIC) -								4392
Cubits (QBT) Proof of Stake								3828
IrishCoin (IRL)								3820
STEX (STEX)								4167
Minex (MINEX)								4792
Magnetcoin (MAGN) SHA-256								3883
SIGMAcoin (SIGMA) -								5449
iBTC (IBTC) -	0.0000000077 BTC	$0,0003772360337	$18,860		49,993,999 IBTC		-0,10118922%	4127
DeusCoin (DEUS)								4329
Wink (WIN)	0.0000000042 BTC	$0,00020520350373	$64,353,372	$6,551,670	313,607,571,387 WIN		+0,40971201%	6014
Pabyosi Coin (Special) (PCS)								4129
Bitbase (BTBc) -								3937
Golfcoin (GOLF)								3635
Halloween Coin (HALLO)								4003
Soma (SCT)								5364
Dutch Coin (DUTCH) Scrypt								5426
BlazerCoin (BLAZR)	0.0000000200 BTC	$0,00098432699552					+0,35798843%	3783
Tellurion (TELL)								3850
Quotient (XQN)	0.0000000100 BTC	$0,00049274419752					+0,47493202%	3851
Birds (BIRDS)								4190
BetaCoin (BET)								4090
Runners (RUNNERS) Scrypt								5295
Bastonet (BSN) -								4232
President Trump (PRES)								3851
Bubble (BUB)	0.0000002001 BTC	$0,0098432699552					+0,36996544%	4433
First Bitcoin (BIT) -								5295
AvatarCoin (AV)	0.0000010100 BTC	$0,04968782553638					+0,33406953%	3902
First Bitcoin Capital (BITCF)								4272
Axiom (AXIOM)	0.0000000500 BTC	$0,0024608174888					+0,35798843%	3918
TeslaCoilCoin (TESLA)								4359
President Johnson (GARY)								3873
Internet of Things (XOT)								3916
WINCOIN (WC) Proof of Stake								4307
RabbitCoin (RBBT)	0.0000000001 BTC	$4,37147656E-6		$0			-98,23854858%	4410
Alphabit (ABC)								3763
Boat (BOAT)								4652
OriginTrail (TRAC)	0.0000088750 BTC	$0,43661528407837	$153,129,106	$737,688	350,718,611 TRAC		-7,46228166%	4075
Blockport (BPT)								4257
Devery (EVE)	0.0000001453 BTC	$0,00715024477762	$449,873	$6,485	62,917,116 EVE		+15,78162571%	5323
Crypterium (CRPT)								4002
Photon (PHO)	0.0000000001 BTC	$3,77654959E-6	$145,313	$20	38,477,585,363 PHO	90000000000 PHO	-45,63320563%	5600
Zilliqa (ZIL)	0.0000023538 BTC	$0,11579513629267	$1,274,766,208	$123,413,792	11,008,806,146 ZIL	21000000000 ZIL	+1,07892971%	6747
Odyssey (OCN)	0.0000000120 BTC	$0,00058870866742	$3,895,660	$358,916	6,617,297,215 OCN		-5,68206865%	4555
Garlicoin (GRLC)	0.0000003603 BTC	$0,01772601726398	$1,105,843	$1,218	62,385,325 GRLC	69000000 GRLC	-3,73981389%	4060
Coinmeet (MEE)	0.0000001165 BTC	$0,00573265361846		$70,990			-7,56992038%	3974
Speed Mining Service (SMS)								4158
Grandcoin (GDC)								3827
Fortuna (FOTA)	0.0000000076 BTC	$0,00037480783262	$179,907	$1,849	479,997,016 FOTA		+59,31807301%	4260
Candy (CANDY)								4415
Elastos (ELA)	0.0000634640 BTC	$3,1221643079096	$53,840,287	$2,631,310	17,244,540 ELA	28220000 ELA	+16,39084217%	4786
Hi Mutual Society (HMC)								4061
CPChain (CPC)	0.0000001868 BTC	$0,00918837667723	$3,461,867	$150,866	376,765,852 CPC		-0,22606746%	3815
Equal (EQL)	0.0000000245 BTC	$0,00120302603737	$403,344	$24,877	335,274,650 EQL		-14,54645614%	4179
Sense (SENSE)	0.0000001099 BTC	$0,00540789304039		$196			+10,57248362%	3848
Coinfi (COFI)	0.0000000356 BTC	$0,00174956634191	$375,112	$55,692	214,403,034 COFI		+3,04253629%	4037
Bezop (BEZ)	0.0000000886 BTC	$0,00435841607956	$242,702		55,685,931 BEZ		+1,06911382%	4132
SRCOIN (SRCOIN)								4135
Ink Protocol (XNK)	0.0000000429 BTC	$0,00211078984112	$901,547	$1,447	427,113,382 XNK		+19,36870938%	4279
Ontology (ONT)	0.0000191063 BTC	$0,93995124542317	$759,417,622	$308,601,624	807,932,992 ONT	1000000000 ONT	+6,07294256%	4993
Pundi-x (NPXS)	0.0000000419 BTC	$0,00206210808307	$485,657,196	$100,706,326	235,514,908,115 NPXS	258526640301 NPXS	+1,52672506%	10010
Bitcoin Private (BTCP)	0.0000065871 BTC	$0,32405563768507	$1,550,853	$449	4,785,761 BTCP	22873588 BTCP	+17,26232639%	4627
Polymath Network (POLY)	0.0000076128 BTC	$0,37451990416463	$223,029,812	$8,252,007	595,508,568 POLY		+14,75661976%	3720
Zebi (ZCO)								3282
Seele (SEELE)	0.0000002341 BTC	$0,0115188859249	$8,058,521	$6,386,139	699,592,066 SEELE		+9,95364277%	3271
Wanchain (WAN)	0.0000166677 BTC	$0,81998010308473	$138,600,073	$5,204,087	169,028,581 WAN	210000000 WAN	+2,18260146%	3678
Mithril (MITH)	0.0000004221 BTC	$0,02076351140865	$20,763,511	$9,485,241	1,000,000,000 MITH		-3,15192682%	3487
Huobi Token (HT)	0.0002956415 BTC	$14,544340938464	$2,717,850,351	$977,224,422	186,866,518 HT	500000000 HT	-0,64735312%	3992
GXChain (GXS)	0.0000108355 BTC	$0,53306362800361	$37,314,454	$4,431,239	70,000,000 GXS	100000000 GXS	+3,21590496%	3564
Loom Network (LOOM)	0.0000024613 BTC	$0,12108675191302	$117,517,206	$23,055,184	970,520,754 LOOM		+4,16446007%	3589
Dropil (DROP)								3388
Cortex (CTXC)	0.0000034611 BTC	$0,17027267923387	$42,557,736	$8,137,309	249,938,725 CTXC	299792458 CTXC	+7,6978048%	3131
Centrality (CENNZ)	0.0000009697 BTC	$0,04770689486587	$57,248,274	$161,458	1,200,000,000 CENNZ		-12,33070067%	3435
Scry.info (DDD)	0.0000000658 BTC	$0,00323734750359	$1,424,618	$35,798	440,057,074 DDD		-5,83342577%	3457
TrueUSD (TUSD)	0.0000203287 BTC	$1,0000864087517	$293,928,961	$79,128,333	293,903,565 TUSD		-0,00326225%	5040
Game.com (GTC)	0.0000001226 BTC	$0,00603150513692	$4,592,655	$128,056	761,444,190 GTC		-0,60112819%	3431
Noah Coin (NOAH)								3390
Matrix AI Network (MAN)	0.0000004901 BTC	$0,02411143813344	$5,167,130	$164,393	214,302,042 MAN	1000000000 MAN	+9,39996614%	3225
TokenPay (TPAY)	0.0000008357 BTC	$0,04111173934966	$905,307	$216,554	22,020,644 TPAY	25000000 TPAY	-2,63834187%	3841
ODEM (ODE)	0.0000004534 BTC	$0,0223061468993		$333			-3,90962847%	3406
Fusion (FSN)	0.0000142564 BTC	$0,70135372713086	$34,603,719	$9,451,988	49,338,469 FSN	81920000 FSN	+1,45700671%	3530
BnkToTheFuture (BFT)	0.0000005957 BTC	$0,02930567709341	$21,391,972	$158,731	729,959,998 BFT		-2,95636577%	3061
SingularityNET (AGI)	0.0000041922 BTC	$0,20624046988141	$178,415,041	$2,379,554	865,082,595 AGI	1000000000 AGI	+0,92056248%	3431
CyberVein (CVT)	0.0000023997 BTC	$0,11805749681015	$125,188,700	$3,348,375	1,060,404,496 CVT	2147483648 CVT	-0,21616566%	3218
Nucleus Vision (NCASH)	0.0000000367 BTC	$0,00180304600756	$12,805,893	$247,543	7,102,366,222 NCASH		-0,46765225%	3415
Holo (HOT)	0.0000000552 BTC	$0,00271562678709	$455,987,317	$58,776,534	167,912,365,164 HOT		-2,27820882%	3861
Nexty (NTY)	0.0000000003 BTC	$1,545043142E-5	$2,428,463		157,177,714,004 NTY	180000000000 NTY	-0,82366617%	3129
Nexo (NEXO)	0.0000437639 BTC	$2,1530029769723	$1,205,681,691	$7,082,089	560,000,011 NEXO	1000000000 NEXO	-1,02801863%	5773
Bluzelle (BLZ)	0.0000036905 BTC	$0,18155528902208	$49,278,610	$7,880,576	271,424,812 BLZ		+0,15193085%	3558
TaTaTu (TTU)								3189
Ruff (RUFF)	0.0000003676 BTC	$0,01808658507339	$17,733,897	$2,012,987	980,500,000 RUFF		-4,7310221%	3184
GoChain (GO)	0.0000003962 BTC	$0,01948997479803	$20,826,162	$481,185	1,068,557,686 GO		-1,92165799%	4413
Arcblock (ABT)	0.0000028348 BTC	$0,13946212235801	$13,744,593	$14,864,003	98,554,305 ABT		+16,04870162%	3514
THEKEY (TKY)	0.0000000076 BTC	$0,00037613604316	$2,336,102	$46,701	6,210,789,109 TKY		-6,68059125%	3338
Storiqa (STQ)	0.0000000003 BTC	$1,545043142E-5	$168,732	$62	10,920,877,605 STQ		-0,8197976%	4464
eosDAC (EOSDAC)	0.0000000300 BTC	$0,00147358116719	$973,676	$8,634	660,755,177 EOSDAC		-0,73956511%	3239
CRYPTO20 (C20)	0.0000553162 BTC	$2,7213289308108		$36,986			+0,26223355%	3668
All Sports (SOC)	0.0000000851 BTC	$0,00418617955984	$6,278,708	$355,417	1,499,865,882 SOC		+3,77839499%	3240
Sakura Bloom (SKB)	0.0000000034 BTC	$0,00016924010866	$437,141	$3,016	2,582,965,294 SKB		-18,82746963%	3385
Cube (AUTO)	0.0000000059 BTC	$0,00028828556772	$1,953,117	$76	6,774,940,000 AUTO		+0,51151087%	3305
Mainframe (MFT)	0.0000002676 BTC	$0,01316618608166	$131,661,861	$11,330,842	10,000,000,000 MFT	10000000000 MFT	+0,78540451%	3583
POA Network (POA)								3340
EDUCare (EKT)	0.0000000827 BTC	$0,00406884093831	$2,947,053	$230,108	724,297,908 EKT		-3,06077017%	3054
Aston (ATX)								3341
Credits (CS)	0.0000011882 BTC	$0,05845639676739	$13,062,457	$1,129,911	223,456,423 CS	249471071 CS	-8,20060201%	3475
Bitcoin Interest (BCI)	0.0000000601 BTC	$0,00295646518512	$54,183	$5	18,326,892 BCI	22300000 BCI	+0,48839116%	3268
IHT Real Estate Protocol (IHT)	0.0000000226 BTC	$0,00111167263586	$1,099,512	$30,887	989,061,136 IHT		-9,7727952%	3360
Tokenomy (TEN)	0.0000008605 BTC	$0,04233259061488	$8,466,518	$412,107	200,000,000 TEN		-2,00316926%	4738
DAEX (DAX)	0.0000001823 BTC	$0,00896952114688	$3,181,190	$16,741	354,666,702 DAX		+0,03120701%	3807
DATA (DTA)	0.0000000157 BTC	$0,00077479780487	$8,910,170	$319,935	11,499,993,344 DTA	11500000000 DTA	+0,96248059%	2971
NKN (NKN)	0.0000009961 BTC	$0,04900184006767	$28,600,741	$4,611,951	583,666,666 NKN	1000000000 NKN	+6,06379854%	3297
IoTeX (IOTX)	0.0000005894 BTC	$0,02899531716105	$279,639,666	$38,832,628	9,644,304,442 IOTX	10000000000 IOTX	+14,24478481%	3984
KickCoin (KICK)								0
QuarkChain (QKC)	0.0000002721 BTC	$0,01338525898084	$85,664,406	$7,552,292	6,399,906,497 QKC	10000000000 QKC	+0,85207938%	3822
Stakenet (XSN)	0.0000062645 BTC	$0,30818712740691	$35,015,930	$56,328	113,619,055 XSN		+5,2024899%	3469
Endor Protocol (EDR)	0.0000003516 BTC	$0,01729830306402	$25,414,875	$2,714,550	1,469,212,017 EDR		+2,25221735%	3096
NANJCOIN (NANJ)	0.0000000003 BTC	$1,545043142E-5	$299,150	$714	19,361,889,557 NANJ		-0,8197976%	3055
Distributed Credit Chain (DCC)								2753
Apex (CPX)								3405
LGO Exchange (LGO)								3015
Litecoin Cash (LCC)	0.0000002157 BTC	$0,01060929106324	$7,568,678	$4,296	713,400,950 LCC	840000000 LCC	+22,95692435%	5676
Pchain (PAI)	0.0000003774 BTC	$0,01856467329445	$14,985,494	$227,558	807,204,812 PAI	2100000000 PAI	-7,00963712%	3074
Jibrel Network (JNT)								2870
OST (OST)	0.0000003562 BTC	$0,01752166988881	$13,380,691	$66,957	763,665,269 OST		-1,21803323%	3436
Republic Protocol (REN)								2823
Lympo (LYM)	0.0000002132 BTC	$0,01048693237539	$8,669,264	$212,629	826,672,979 LYM		+0,8005213%	3285
TomoChain (TOMO)	0.0000372496 BTC	$1,8325283584418	$147,736,237	$25,430,082	80,618,800 TOMO		+5,05408981%	4873
LoyalCoin (LYL)								2956
Cryptaur (CPT)	0.0000000025 BTC	$0,0001227485173	$1,593,321	$539	12,980,371,437 CPT		-7,83880352%	2973
Ternio (TERN)	0.0000004746 BTC	$0,02334910510884		$967			+8,54970011%	3852
0chain (ZCN)	0.0000127420 BTC	$0,6268555049639	$30,340,422	$441,727	48,400,982 ZCN	400000000 ZCN	-7,70459344%	3061
Universa (UTNP)	0.0000000781 BTC	$0,00384059267102		$5,882		4997891952 UTNP	+1,30987597%	2924
APIS (APIS)								3072
BABB (BAX)	0.0000000021 BTC	$0,00010567822168	$4,586,431	$127,853	43,399,961,815 BAX		+12,32634525%	3441
Hydro (HYDRO)								3818
FuzeX (FXT)	0.0000000109 BTC	$0,00053535714254	$490,188	$326	915,627,153 FXT		+4,54717698%	3180
Hydro Protocol (HOT)	0.0000002695 BTC	$0,01325729024177	$9,306,618	$609,154	702,000,000 HOT		-6,35361578%	4127
Swarm (SWM)								3035
YEE (YEE)	0.0000000371 BTC	$0,0018229884294	$2,488,777	$615,967	1,365,218,125 YEE		-0,01554595%	2936
Ravencoin (RVN)	0.0000033201 BTC	$0,16333674172522	$1,347,645,722	$183,976,010	8,250,720,000 RVN	21000000000 RVN	-3,80443653%	6280
BitRent (RNTB)								2830
WePower (WPR)	0.0000004202 BTC	$0,02067372094562	$14,238,842	$372,932	688,741,116 WPR		+1,60099808%	3216
Aurora DAO (AURA)								2902
Cashaa (CAS)	0.0000025985 BTC	$0,12783592808726	$88,108,736	$661,440	689,232,968 CAS		-7,16203983%	3064
Peerplays (PPY)	0.0000150240 BTC	$0,73911629627936	$3,327,162	$97,379	4,501,541 PPY		+0,48839116%	3079
MARK.SPACE (MRK)	0.0000000200 BTC	$0,00098548839504	$793,317		804,998,349 MRK		+0,47640002%	3006
Spectre.ai Dividend Token (SXDT)								3168
DATx (DATX)	0.0000000067 BTC	$0,00033142306815	$461,110	$129,150	1,391,302,551 DATX		+0,9644137%	2750
Zeepin (ZPT)	0.0000000086 BTC	$0,00042070491797	$210,352	$20,919	500,000,000 ZPT		-13,42930016%	3778
Ivy (IVY)								3350
MediBloc [ERC20] (MEDX)								3119
Bezant (BZNT)	0.0000000768 BTC	$0,00377856610461	$3,319,087	$153,124	878,398,685 BZNT		-0,67420782%	3190
BrahmaOS (BRM)								2787
LinkEye (LET)	0.0000002292 BTC	$0,01127520541946	$9,358,409	$486,986	829,999,000 LET		+1,62413793%	3261
TrustNote (TTT)								3314
GINcoin (GIN)	0.0000003808 BTC	$0,01873252242184	$150,366	$4	8,026,998 GIN		+892,76512351%	3224
Mobius (MOBI)	0.0000002253 BTC	$0,01108359534527	$5,731,137	$39,656	517,082,884 MOBI		-2,058391%	2970
Blox (CDT)	0.0000003303 BTC	$0,01624948187772	$10,961,562	$306,225	674,579,184 CDT		-2,8480921%	3346
Dock (DOCK)	0.0000007075 BTC	$0,034805084404	$21,847,066	$4,399,470	627,697,556 DOCK	1000000000 DOCK	+3,29573445%	3023
HTMLCOIN (HTML)	0.0000000011 BTC	$5,22946292E-5	$2,775,136	$33,883	53,067,332,240 HTML		-17,2820412%	4118
Banca (BANCA)	0.0000000013 BTC	$6,466577324E-5	$1,159,230	$37,691	17,926,481,684 BANCA		+2,05566957%	3315
XinFin Network (XDCE)	0.0000008494 BTC	$0,04178851962687	$511,860,920	$19,424,493	12,248,840,710 XDCE		+0,22952091%	4276
United Traders Token (UTT)	0.0000059191 BTC	$0,29119638913095		$792			+9,83199657%	3130
CashBet Coin (CBC)								3300
Constellation (DAG)	0.0000007863 BTC	$0,03868111674824	$49,005,568	$2,668,577	1,266,911,931 DAG		+13,97516231%	3270
TE-FOOD (TFD)	0.0000004880 BTC	$0,02400986714328	$11,358,024	$53,225	473,056,498 TFD	1000000000 TFD	+16,50111699%	3220
Covesting (COV)	0.0000076601 BTC	$0,37684400382976	$6,783,192	$145,756	18,000,000 COV		-0,71422841%	3033
SelfSell (SSC)								2886
Envion (EVN)								3081
ECC (ECC)	0.0000000100 BTC	$0,00049195866868		$17		25000000000 ECC	+0,31622135%	0
U Network (UUU)	0.0000000134 BTC	$0,00065896064696	$4,609,166	$203,202	6,994,600,000 UUU		-2,58469508%	3234
XMax (XMX)	0.0000000074 BTC	$0,00036393506671	$4,815,618	$415,748	13,232,081,183 XMX		-2,34101497%	3210
CEEK VR (CEEK)	0.0000000851 BTC	$0,00418432283399	$2,776,945	$152,134	663,654,460 CEEK		+2,11494844%	2823
Electrify.Asia (ELEC)	0.0000000195 BTC	$0,00095879988211	$507,773	$21,723	529,591,779 ELEC		-4,04319876%	2897
SHIELD (XSH)	0.0000000118 BTC	$0,00058037228293	$297,716	$19	512,973,375 XSH	752520000 XSH	+0,88872085%	0
Merculet (MVP)	0.0000000110 BTC	$0,00053883742042	$2,318,159	$118,543	4,302,149,481 MVP		+5,82352092%	3011
Sentinel (SENT)	0.0000003357 BTC	$0,01651729717516	$33,034,099	$1,317,662	1,999,969,999 SENT		-5,44015411%	3104
Medicalchain (MTN)	0.0000000689 BTC	$0,00339084801373	$1,067,060	$68,158	314,688,167 MTN		+9,02355123%	3041
BlockMason Credit Protocol (BCPT)	0.0000000662 BTC	$0,00325667761638	$378,291	$1,709	116,158,667 BCPT		+14,60305496%	0
Bitcoin Green (BITG)								3271
AI Doctor (AIDOC)	0.0000000345 BTC	$0,00169507881437	$1,318,395	$148,129	777,777,776 AIDOC		-2,6218166%	3140
DecentBet (DBET)	0.0000000268 BTC	$0,00132072185996	$249,132	$110	188,632,973 DBET		-5,93737473%	0
Crowd Machine (CMCT)	0.0000000039 BTC	$0,00019063128316	$89,628	$671	470,164,800 CMCT		+10,44325478%	2803
Datawallet (DXT)	0.0000000132 BTC	$0,00064891811954	$253,222	$12,174	390,222,225 DXT		-5,32798862%	3432
ColossusXT (COLX)	0.0000000100 BTC	$0,00049274419752		$19			+0,48839116%	3585
Smartlands (SLT)								2876
Alphacat (ACAT)	0.0000000084 BTC	$0,00041347107662	$1,153,761	$153,143	2,790,428,084 ACAT		+9,89404464%	3215
STK (STK)	0.0000000392 BTC	$0,0019283365376	$658,363	$19,741	341,414,782 STK		+4,01570852%	3776
Refereum (RFR)	0.0000001039 BTC	$0,0051132271564	$25,561,943	$1,728	4,999,180,100 RFR		+13,33128341%	3103
Proxeus (XES)								3331
Neurotoken (NTK)	0.0000002508 BTC	$0,01233831611352	$973,575	$253	78,906,618 NTK		+9,19375671%	2863
DADI (DADI)								2967
Smartshare (SSP)	0.0000000038 BTC	$0,00018467793123	$856,891	$125,778	4,639,918,911 SSP		+5,2172989%	3358
Trinity Network Credit (TNC)	0.0000000214 BTC	$0,00105343795764	$351,146	$71,757	333,333,333 TNC		+1,78791489%	3297
RevolutionVR (RVR)								2820
Restart Energy MWAT (MWAT)	0.0000001703 BTC	$0,00837665135783	$4,188,326	$10,131	500,000,000 MWAT	500000000 MWAT	-14,59505998%	2805
Banyan Network (BBN)								3334
SureRemit (RMT)								3394
Switcheo (SWTH)	0.0000007687 BTC	$0,03781800380005	$50,958,301	$516,087	1,347,461,407 SWTH		-3,21735789%	3232
ALAX (ALX)								3473
CoinPoker (CHP)	0.0000001730 BTC	$0,00851287870243	$2,312,427		271,638,612 CHP		-0,82366619%	3621
XYO Network (XYO)								2906
Nework (NKC)	0.0000000656 BTC	$0,00322914016627	$476,576	$7,658	147,586,172 NKC		-1,28915564%	2899
Matchpool (GUP)								3026
Gems (GEM)	0.0000000054 BTC	$0,00026670499089	$320,924	$753	1,203,292,896 GEM		-2,35391702%	3134
carVertical (CV)	0.0000000167 BTC	$0,00082100725245	$6,260,573	$184,445	7,625,478,192 CV	9904435614 CV	-1,4046191%	2996
DMarket (DMT)	0.0000094360 BTC	$0,46421328475537	$26,423,843	$3,549,299	56,921,773 DMT		+5,4348671%	3151
Agrello (DLT)	0.0000021693 BTC	$0,10672140660455	$10,337,123	$372,910	96,860,823 DLT		+3,12747331%	3563
MedicCoin (MEDIC)	0.0000000047 BTC	$0,00023175647126	$69,144		298,349,398 MEDIC		+6,26450257%	3646
SwissBorg (CHSB)	0.0000184499 BTC	$0,90765745997658	$852,494,794	$6,383,975	939,225,238 CHSB		+1,54395104%	3343
DubaiCoin (DBIX)	0.0000077423 BTC	$0,38089126468263	$1,623,805	$6,513	4,263,172 DBIX		+5,24154094%	0
BetterBetting (BETR)	0.0000000279 BTC	$0,00137309333833	$391,524		285,140,472 BETR		+4,31229515%	3159
Remme (REM)	0.0000000870 BTC	$0,00427805739148	$4,278,057	$170,535	1,000,000,000 REM		+0,28951279%	3262
Hurify (HUR)								2819
The Abyss (ABYSS)								3095
Callisto Network (CLO)	0.0000000849 BTC	$0,00417549135756	$10,752,348	$11,583	2,575,109,612 CLO	6500000000 CLO	-7,89177536%	4955
Bitcoin Atom (BCA)	0.0000009916 BTC	$0,04878090349964	$898,492	$39	18,418,931 BCA	21000000 BCA	-11,55428915%	4591
PikcioChain (PKC)								2764
Nebula AI (NBAI)								3167
Phantasma Protocol (SOUL)	0.0000073452 BTC	$0,36135436120883	$35,477,805	$283,349	98,180,094 SOUL		-5,52740588%	2876
UpToken (UP)	0.0000001055 BTC	$0,0051893660618	$760,451	$1,783	146,540,250 UP		-2,38834908%	3533
Friendz (FDZ)	0.0000000283 BTC	$0,0013936668553	$744,352	$90,036	534,096,082 FDZ		+10,14396844%	3396
ShipChain (SHIP)	0.0000000400 BTC	$0,00196603816309	$940,942	$518	478,598,260 SHIP		+20,88856814%	2833
Rentberry (BERRY)	0.0000000174 BTC	$0,00085395347401	$257,408	$150	301,431,307 BERRY		-12,03667984%	2702
HeroNode (HER)	0.0000000044 BTC	$0,00021630603985	$238,897	$37	1,104,440,665 HER		-0,82366619%	3065
Patron (PAT)	0.0000000433 BTC	$0,00212788321177	$838,256	$6,520	393,938,955 PAT		-6,82891756%	3274
REBL (REBL)								3064
EnergiToken (ETK)								3142
indaHash (IDH)	0.0000001355 BTC	$0,00666684674066		$184			-3,68930372%	2972
Silent Notary (SNTR)								3173
InsurePal (IPL)	0.0000000395 BTC	$0,00194555853377	$475,032	$3,206	244,162,500 IPL		+70,31253635%	3111
Aphelion (APH)								2991
NaPoleonX (NPX)	0.0000034415 BTC	$0,16930710082174		$771			-3,66438419%	3285
Faceter (FACE)	0.0000000147 BTC	$0,00072287882887	$340,098	$1,306	470,477,311 FACE		-0,38768626%	2949
Origin Sport (ORS)	0.0000000641 BTC	$0,00315153374142	$945,460	$838,805	299,999,850 ORS		-4,34040924%	3161
Effect.AI (EFX)	0.0000021747 BTC	$0,10698438010496	$26,978,094	$122,806	252,168,527 EFX		+2,55846399%	3291
PolySwarm (NCT)	0.0000002183 BTC	$0,01074039597822	$16,609,562	$133,160	1,546,457,130 NCT		+109,51939556%	3156
Stealth (XST)	0.0000051321 BTC	$0,25247987435084	$9,790,395	$11,268	38,776,933 XST		+7,93217624%	3138
aXpire (AXP)								2936
RED (RED)	0.0000000824 BTC	$0,00405409021463	$527,032	$16,099	130,000,009 RED		-14,39144272%	3102
DAOstack (GEN)	0.0000030524 BTC	$0,15016430687177	$7,235,358	$97,312	48,182,939 GEN		-16,33113832%	2878
Shivom (OMX)								2787
Sharder (SS)	0.0000001258 BTC	$0,00619116694295	$1,753,851	$79,972	283,282,765 SS	500000000 SS	-20,65310977%	2971
LatiumX (LATX)								2983
Sentinel Chain (SENC)	0.0000000233 BTC	$0,00114850745985	$226,566	$49,980	197,269,666 SENC		-2,66822345%	2970
AdHive (ADH)								2863
Digitex Futures (DGTX)								3435
Debitum (DEB)	0.0000000372 BTC	$0,00182919987507	$365,192	$57,618	199,645,716 DEB		+1,87955345%	2971
Unibright (UBT)	0.0000275535 BTC	$1,355515951246	$203,327,392	$4,851,158	149,999,999 UBT		+17,03358073%	3294
BitTube (TUBE)	0.0000002866 BTC	$0,01410011117065		$9,425		600000000 TUBE	-0,12509108%	3513
Fidelium (FID)								2810
ShareX (SEXC)								3269
Graft (GRFT)	0.0000000100 BTC	$0,00049274419752	$291,449	$25	591,481,833 GRFT	1844674407 GRFT	+0,48839116%	3467
CargoX (CXO)	0.0000011996 BTC	$0,05901710889519	$9,471,776	$56,630	160,492,030 CXO		+15,61553198%	2809
IDEX Membership (IDXM)					2,000 IDXM			3171
Travelflex (TRF)								2789
Zilla (ZLA)	0.0000000549 BTC	$0,00270023820241	$162,014	$9,213	60,000,000 ZLA		+0,66008631%	3346
AidCoin (AID)	0.0000003101 BTC	$0,01525706843056	$649,144	$232	42,547,118 AID		+0,35652217%	3222
LALA World (LALA)								2849
B2BX (B2B)								2741
Pandacoin (PND)								3438
Helbiz (HBZ)								2880
JET8 (J8T)					740,485,259 J8T			3009
Morpheus Labs (MITX)	0.0000006209 BTC	$0,03054434901448	$12,859,171	$1,518,375	420,999,999 MITX		-9,4030527%	3357
Loki (LOKI)								3416
MktCoin (MLM)	0.0000000010 BTC	$4,831438921E-5	$58,438	$127	1,209,529,900 MLM		+3,00714755%	3317
Fluz Fluz (FLUZ)								3150
Bee Token (BEE)								2801
VeriME (VME)								2663
NPER (NPER)								2734
Local World Forwarders (LWF)								2672
CommerceBlock (CBT)								2931
Colu Local Network (CLN)								2735
Primalbase Token (PBT)	0.0051694564 BTC	$254,31588833179	$317,895	$22	1,250 PBT	1250 PBT	+0,69520999%	0
Lendingblock (LND)	0.0000000066 BTC	$0,00032445905977	$255,078	$11	786,162,769 LND		-20,08735225%	3199
adbank (ADB)	0.0000000320 BTC	$0,00157242442627	$1,334,087	$101,317	848,426,863 ADB		+6,41781844%	3488
Linker Coin (LNC)	0.0000007046 BTC	$0,03466160860987	$3,909,003	$8,393	112,776,150 LNC		-0,00123349%	2975
Leadcoin (LDC)	0.0000000097 BTC	$0,00047847468293	$375,315		784,399,592 LDC		+4,31229515%	2937
Gladius Token (GLA)								3178
Kore (KORE)								2942
HOQU (HQX)	0.0000000334 BTC	$0,00164359160388	$278,004	$792,963	169,144,018 HQX		-6,8345785%	3128
BitStation (BSTN)								3398
Zippie (ZIPT)	0.0000000492 BTC	$0,00242053689791		$603		1000000000 ZIPT	-5,2752784%	2965
0xBitcoin (0xBTC)	0.0000061774 BTC	$0,30390298150822	$1,743,355	$308,905	5,736,550 0xBTC		-18,28773548%	3847
Insights Network (INSTAR)	0.0000003590 BTC	$0,01766188088969	$3,475,037	$86,385	196,753,508 INSTAR	300000000 INSTAR	-19,01205346%	3538
Global Cryptocurrency (GCC)	0.0000000401 BTC	$0,00197097679008	$2,498,179	$4,966	1,267,482,828 GCC	2400000000 GCC	+0,47493202%	2710
Peculium (PCL)	0.0000000646 BTC	$0,00317987004607	$6,646,963	$77,195	2,090,325,377 PCL		-0,51218476%	3085
Stipend (SPD)	0.0000004002 BTC	$0,0196865399104	$226,812		11,521,178 SPD	19340594 SPD	-2,0780825%	3258
Sether (SETH)								2724
Spectiv (SIG)								3147
Block Array (ARY)								3109
Sharpe Platform Token (SHP)								2753
Dero (DERO)	0.0000486092 BTC	$2,3913714459047	$24,896,982	$381,414	10,411,173 DERO		-0,63875683%	4712
IP Exchange (IPSX)								3203
1World (1WO)	0.0000023638 BTC	$0,11628763061462	$4,328,162	$11,946	37,219,453 1WO		+0,05244896%	3101
Altcoin (ALT)								0
Vice Industry Token (VIT)								2751
Experty (EXY)	0.0000016240 BTC	$0,07989604941328	$2,164,252	$4,512	27,088,352 EXY		+11,46818036%	2944
Dether (DTH)	0.0000001985 BTC	$0,0097677064348	$830,255	$48,671	85,000,000 DTH		+4,32705225%	2780
SportyCo (SPF)								2872
Auctus (AUC)	0.0000041189 BTC	$0,20263414160405	$6,603,347	$6,110	32,587,535 AUC		-7,13969938%	2830
Masari (MSR)	0.0000005509 BTC	$0,02710145085186	$411,523	$337	15,184,527 MSR	18500000 MSR	+4,16075095%	3377
DeviantCoin (DEV)								3239
EZToken (EZT)								2849
Bela (BELA)	0.0000000700 BTC	$0,00344371068074	$167,510		48,642,233 BELA		+0,31622135%	3088
Haven Protocol (XHV)	0.0001709157 BTC	$8,408346679419	$117,524,620	$1,052,053	13,977,138 XHV		-1,94981748%	3495
Aditus (ADI)	0.0000000107 BTC	$0,00052811471754	$123,637	$59,942	234,110,888 ADI		+3,88508389%	3036
BioCoin (BIO)								3574
APR Coin (APR)	0.0000000300 BTC	$0,00147823259256	$19,956	$39	13,499,882 APR	25000000 APR	+0,47640002%	3755
Thrive Token (THRT)	0.0000000500 BTC	$0,0024608174888	$254,073	$7,342	103,247,500 THRT		+0,36996544%	3126
Travala (AVA)	0.0000516533 BTC	$2,5411298404308	$115,388,968	$8,254,352	45,408,529 AVA	61125269 AVA	-2,3437314%	3815
Education Ecosystem (LEDU)	0.0000001806 BTC	$0,00888368878645	$2,031,792	$110,709	228,710,413 LEDU		-2,61909342%	2989
Tokia (TKA)								3118
eBoost (EBST)	0.0000001290 BTC	$0,00634455922343	$634,392	$880	99,990,002 EBST		-54,85953146%	3414
Spectre.ai Utility Token (SXUT)	0.0000006100 BTC	$0,0300094787893	$736,119		24,529,558 SXUT		+0,31622135%	3295
FintruX Network (FTX)	0.0000000926 BTC	$0,00455471069383	$432,698	$85	95,000,000 FTX		-20,90621604%	2968
Utrum (OOT)	0.0000000688 BTC	$0,00338364448044	$219,261		64,800,139 OOT		-0,8197976%	2782
COPYTRACK (CPY)								2982
FLIP (FLP)	0.0000001521 BTC	$0,00748478436032	$418,811	$1,244	55,955,000 FLP		-2,48624507%	3225
Memetic / PepeCoin (MEME)	0.0000006203 BTC	$0,03051413686111	$911,574	$5,655	29,873,823 MEME		-4,27391872%	3402
Paymon (PMNT)								3069
On.Live (ONL)	0.0000007114 BTC	$0,035	$756,781	$7,414	21,622,303 ONL		-2,69939674%	2892
Denarius (DNR)								3135
Digix Gold Token (DGX)	0.0011029442 BTC	$54,260298452197	$4,158,591	$929,327	76,642 DGX		-5,43644115%	3742
AMLT (AMLT)	0.0000001642 BTC	$0,00807959329698	$2,038,745	$725	252,332,660 AMLT	400000000 AMLT	+1,03895491%	3211
Iungo (ING)								2745
FundRequest (FND)								2985
Naviaddress (NAVI)								2965
imbrex (REX)	0.0000004155 BTC	$0,0204385899006	$177,014	$57	8,660,756 REX		-1,6469718%	2990
Guaranteed Ethurance Token Extra (GETX)								2651
PHI Token (PHI)								2840
Parkgene (GENE)	0.0000000217 BTC	$0,00106883256789	$315,050		294,760,863 GENE		-17,78211016%	2762
Bullion (CBX)								2589
Bigbom (BBO)	0.0000000261 BTC	$0,00128551158238	$431,865	$78,580	335,947,891 BBO		+3,95762379%	2940
Bobs Repair (BOB)	0.0000000474 BTC	$0,00233212798842	$428,274	$8,763	183,640,758 BOB		+5,97717879%	3159
SyncFab (MFG)								2937
Daneel (DAN)								2989
StarterCoin (STAC)	0.0000000027 BTC	$0,00013080755072	$44,737		342,007,189 STAC	342007189 STAC	+4,31229515%	3127
RefToken (REF)								2914
Fabric Token (FT)								2894
CryCash (CRC)								3013
BoutsPro (BOUTS)	0.0000000176 BTC	$0,00086659859607	$66,395		76,615,188 BOUTS		+1,13994916%	3109
Invacio (INV)								2594
eBitcoin (EBTC)								3126
BlitzPredict (XBP)	0.0000000163 BTC	$0,00080120206517	$305,416	$2	381,197,269 XBP		-7,61347241%	3330
Stellite (XTL)								3492
Nullex (NLX)								2612
BitWhite (BTW)	0.0000000394 BTC	$0,00193840484953	$70,413	$129,995	36,325,371 BTW		+28,0710349%	3162
LOCIcoin (LOCI)								2811
KanadeCoin (KNDC)	0.0000000053 BTC	$0,00026182253018	$1,432,446		5,471,056,500 KNDC		+0,41000212%	2829
FantasyGold (FGC)	0.0000000200 BTC	$0,00098548839504	$137,633	$3	139,659,829 FGC	210000000 FGC	+0,47493202%	2669
GoldMint (MNTP)	0.0000053716 BTC	$0,26426070718008	$506,058		1,914,997 MNTP		+19,40090427%	2987
Blocklancer (LNC)	0.0000000100 BTC	$0,00049216349776	$59,129		120,140,384 LNC		+0,36996544%	2915
Monoeci (XMCC)								2695
TokenStars (TEAM)	0.0000003223 BTC	$0,01585337718511	$194,177	$5,915	12,248,313 TEAM		-0,11297078%	3173
Biotron (BTRN)	0.0000000200 BTC	$0,00098432699552	$64,932		65,965,771 BTRN		+0,36996544%	2531
Shekel (JEW)								2717
Earth Token (EARTH)								2740
Signals Network (SGN)								3137
Live Stars (LIVE)								2641
Tidex Token (TDX)	0.0000015525 BTC	$0,07637535061553	$725,946	$29	9,504,980 TDX	100000000 TDX	-22,08993773%	3276
ZINC (ZINC)	0.0000004622 BTC	$0,02273900931756	$126,965		5,583,588 ZINC		+4,28536253%	2691
Datarius Credit (DTRC)	0.0000000117 BTC	$0,00057699082192	$92,178		159,756,076 DTRC		+4,31229515%	2795
Nitro (NOX)								3165
Origami (ORI)								2849
More Coin (MORE)	0.0000009904 BTC	$0,04872418627823	$97,448	$589	2,000,000 MORE		+1,38204954%	2826
Elcoin (EL)								0
Transcodium (TNS)	0.0000002255 BTC	$0,01109340975779	$774,441		69,810,864 TNS		+1,45256793%	2779
Fantasy Cash (FANS)								2980
Intelligent Trading Foundation (ITT)	0.0000000589 BTC	$0,00289872095159	$28,451		9,814,899 ITT		-0,47327902%	2809
TokenDesk (TDS)								3193
Tigereum (TIG)								2517
Plancoin (PLAN)								2735
Bitsum (BSM)								3566
Cazcoin (CAZ)								3296
Sparks (SPK)								3028
Qbic (QBIC)	0.0000000101 BTC	$0,00049597933434	$2,323		4,684,176 QBIC	52500000 QBIC	+0,15657937%	2690
CryptoInsight (TKR)								2658
GreenMed (GRMD)								2973
Octoin Coin (OCC)								2824
Bitcoin Fast (BCF)								2831
Peerguess (GUESS)								3026
HarmonyCoin (HMC)								0
MUSE (MUSE)								3346
U.CASH (UCASH)								2878
Morpheus Network (MORPH)	0.0000332232 BTC	$1,6344423955355	$77,113,015	$1,712,442	47,180,014 MORPH	47897218 MORPH	-10,46027714%	2869
Ties.DB (TIE)								2595
Sociall (SCL)	0.0000006037 BTC	$0,0296981286889	$496,375	$539	16,714,020 SCL	16714020 SCL	+101,88414106%	2737
TrakInvest (TRAK)								2919
EncryptoTel [WAVES] (ETT)								0
onG.social (ONG)	0.0000002907 BTC	$0,0143009200333	$1,983,221	$35,254	138,677,895 ONG		-8,32642068%	2833
GCN Coin (GCN)	0 BTC	$1,68335137E-6	$289,666	$95	172,076,810,000 GCN		+5,39121112%	0
Tokenbox (TBX)	0.0000003081 BTC	$0,01515682809461	$170,294	$7,707	11,235,451 TBX		-18,36713937%	2833
HireMatch (HIRE)								2442
Amon (AMN)	0.0000000956 BTC	$0,00470357734364	$3,317,645	$13,209	705,344,960 AMN		-6,52833654%	2777
Jesus Coin (JC)								2559
EtherSportz (ESZ)								2529
ConnectJob (CJT)								2775
InsaneCoin (INSN)								3553
Manna (MANNA)	0.0000000340 BTC	$0,00167154006879	$1,927,104	$5	1,152,891,326 MANNA		+44,48729311%	2914
DCORP Utility (DRPU)								2768
Leviar (XLC)								2460
Ethereum Cash (ECASH)								3216
PayCoin (XPY)	0.0000000501 BTC	$0,0024637209876	$29,553		11,995,342 XPY		+0,47640002%	0
BlazeCoin (BLZ)								2795
Ammo Reloaded (AMMO)								2608
Datacoin (DTC)	0.0000000100 BTC	$0,00049195866868	$19,537		39,712,849 DTC		+0,31622135%	2862
Emerald Crypto (EMD)	0.0000001428 BTC	$0,00702547796652	$134,307	$0	19,117,129 EMD	32000000 EMD	-4,45601551%	3162
Coin(O) (CNO)								2971
Polcoin (PLC)								2401
Bank Coin (BANK)								2459
BROTHER (BRAT)								4009
VectorAI (VEC2)	0.0000000100 BTC	$0,00049195866868	$9,052		18,399,311 VEC2		+0,32819337%	3301
SocialCoin (SOCC)	0.0000000057 BTC	$0,00028063823875	$2,952		10,518,425 SOCC	75000000 SOCC	-0,11248996%	2977
Interzone (ITZ)								3101
CK USD (CKUSD)								2673
Project Pai (PAI)	0.0000002043 BTC	$0,01004845905304	$15,146,727	$164,547	1,507,368,117 PAI		-0,26311393%	2959
GoNetwork (GOT)	0.0000000432 BTC	$0,00212676388092	$153,116	$71,623	71,994,620 GOT		+3,78961463%	2793
Penta (PNT)	0.0000000079 BTC	$0,00038718936289	$8,136,521	$327,891	21,014,319,521 PNT	100000000000 PNT	+88,7429306%	3495
Content Neutrality Network (CNN)	0.0000000011 BTC	$5,401258832E-5	$2,108,393	$82,723	39,035,223,816 CNN		+6,71761712%	2570
Skrumble Network (SKM)	0.0000000946 BTC	$0,00465275603769	$4,753,632	$363,776	1,021,680,996 SKM		-3,21343796%	2751
ZIP (ZIP)								3065
EduCoin (EDU)	0.0000000035 BTC	$0,00017092516792		$56,926			+0,85030466%	2707
OFCOIN (OF)								2510
Libra Credit (LBA)	0.0000000646 BTC	$0,00317733988536	$2,670,269	$515,793	840,410,205 LBA		+1,67691921%	5155