Курсы криптовалют на сегодня

Монета	Курс к биткойну	Курс к доллару	Капитализация (USD)	Объем торгов (24 часа) (USD)	Доступно	Максимальный объем	Изменения (24 часа)	См.
Bitcoin (BTC) SHA-256	1 BTC	$48296,882043373	$907,794,521,779	$34,867,304,123	18,796,131 BTC	21000000 BTC	-2,53756086%	22659
Ethereum (ETH) Ethash	0.0664334390 BTC	$3208,527966219	$376,160,300,774	$19,340,859,243	117,237,657 ETH		-3,554516%	17754
Ripple (XRP) -								7649
Bitcoin Cash (BCH) SHA-256	0.0133614084 BTC	$645,31436456346	$12,148,926,187	$2,616,322,553	18,826,369 BCH	21000000 BCH	-4,07794514%	16722
Cardano (ADA) -	0.0000554634 BTC	$2,678707565909	$86,060,825,370	$8,475,212,948	32,127,741,925 ADA	45000000000 ADA	-7,38541246%	11075
Litecoin (LTC) Scrypt	0.0036622622 BTC	$176,87584474461	$11,806,925,081	$1,874,366,616	66,752,615 LTC	84000000 LTC	-5,18572603%	17277
NEM (XEM) Proof of Importance	0.0000041582 BTC	$0,20083031554004	$1,807,472,840	$102,827,490	8,999,999,999 XEM	8999999999 XEM	-4,29911787%	11009
NEO (NEO) -	0.0011781016 BTC	$56,898636090718	$4,013,563,275	$756,245,957	70,538,831 NEO	100000000 NEO	-4,75567823%	12582
Stellar (XLM) -	0.0000075062 BTC	$0,36252711552576	$8,546,923,023	$572,481,125	23,575,955,168 XLM	50001806812 XLM	-3,78353032%	15846
IOTA (MIOTA) -	0.0000224318 BTC	$1,0833853161291	$3,011,302,294	$69,463,127	2,779,530,283 MIOTA	2779530283 MIOTA	-5,20874348%	10980
Dash (DASH) X11	0.0052638898 BTC	$254,22946452003	$2,617,261,846	$429,351,803	10,294,880 DASH	18900000 DASH	-7,33559774%	13290
EOS (EOS) -	0.0001079258 BTC	$5,212477657041	$4,984,851,793	$1,327,878,408	956,330,582 EOS		-6,29279873%	11900
TRON (TRX) -	0.0000017824 BTC	$0,08608488262093	$6,168,813,193	$1,298,915,487	71,659,657,369 TRX		-3,88527672%	15933
Monero (XMR) Cryptonight	0.0065711571 BTC	$317,36640011258	$5,706,070,884	$297,921,643	17,979,442 XMR		-1,06023303%	10933
Bitcoin Gold (BTG) Equihash	0.0014108661 BTC	$68,140434966112	$1,193,406,371	$44,842,154	17,513,924 BTG	21000000 BTG	-4,94632019%	20943
ICON (ICX) -	0.0000311083 BTC	$1,5024327262749	$975,300,792	$90,237,308	649,147,729 ICX		-1,97027313%	10516
Ethereum Classic (ETC) Ethash	0.0013093506 BTC	$63,237550909284	$8,168,035,567	$2,703,114,459	129,164,325 ETC	210700000 ETC	-6,68202297%	11068
Qtum (QTUM) Proof of Stake	0.0002656458 BTC	$12,829863183737	$1,265,541,345	$516,224,209	98,640,284 QTUM	107822406 QTUM	-6,25870842%	12231
Lisk (LSK) Proof of Stake	0.0000906324 BTC	$4,3772625415546	$564,235,543	$51,007,741	128,901,463 LSK		-5,79709169%	9708
Nano (NANO) Blake2b	0.0001340144 BTC	$6,4724778322963	$862,446,650	$41,385,085	133,248,297 NANO	133248298 NANO	-7,68571322%	14880
OmiseGO (OMG) -								9274
Tether (USDT) -	0.0000207064 BTC	$1,0000535601072	$65,010,315,904	$75,806,130,963	65,006,834,131 USDT		-0,04463202%	22717
Verge (XVG) Scrypt	0.0000006002 BTC	$0,02898910225915	$477,607,204	$43,504,633	16,475,405,142 XVG	16555000000 XVG	-6,07203231%	12737
Siacoin (SC) Blake2b	0.0000004302 BTC	$0,02077742598229	$1,010,333,151	$232,773,492	48,626,482,992 SC		+2,2261224%	9707
Populous (PPT) -	0.0000507762 BTC	$2,452331805857	$130,592,177	$3,097,159	53,252,246 PPT	53252246 PPT	-7,05140538%	8225
Zcash (ZEC) Equihash	0.0032720550 BTC	$158,0300537403	$1,975,086,279	$344,611,475	12,498,169 ZEC	21000000 ZEC	-4,04840136%	14023
VeChain (VEN) -	0.0000025998 BTC	$0,125561536127	$8,075,562,644	$993,940,668	64,315,576,989 VEN	86712634466 VEN	-3,48163548%	9810
Ardor (ARDR) -	0.0000057864 BTC	$0,27946501777809	$279,185,412	$58,918,919	998,999,495 ARDR	998999495 ARDR	-1,08997355%	8899
Stratis (STRAT) X13	0.0000475079 BTC	$2,2944844180804	$308,936,504	$86,550,334	134,643,104 STRAT		-3,22631945%	8705
Binance Coin (BNB) -	0.0097531805 BTC	$471,04820719837	$79,200,649,371	$2,763,831,417	168,137,036 BNB	168137036 BNB	-5,34418107%	25738
Bytecoin (BCN) Cryptonight	0.0000000374 BTC	$0,00180494666275	$332,230,808	$94,683	184,066,828,814 BCN	184470000000 BCN	-14,36108521%	12594
Status (SNT) -	0.0000021297 BTC	$0,1028568047677	$356,962,873	$76,068,142	3,470,483,788 SNT		+1,68103647%	9009
Maker (MKR) -	0.0759707701 BTC	$3669,1513224006	$3,637,333,844	$139,338,445	991,328 MKR	1005577 MKR	-7,01447945%	21961
Steem (STEEM) SHA-256	0.0000124281 BTC	$0,60023732461403	$232,370,701	$67,186,531	387,131,376 STEEM		+1,30722804%	8340
KuCoin Shares (KCS) -								11202
BitShares (BTS) -	0.0000011971 BTC	$0,05781409704922	$173,120,845	$16,936,440	2,994,440,000 BTS	3600570502 BTS	-7,07607604%	9832
Dogecoin (DOGE) Scrypt	0.0000060639 BTC	$0,29286737460934	$38,363,113,686	$2,446,999,770	130,991,421,415 DOGE		-7,77519688%	13345
Waves (WAVES) Proof of Stake	0.0004999577 BTC	$24,14639674663	$2,559,143,110	$139,845,844	105,984,472 WAVES		-6,36717781%	17249
0x (ZRX) -	0.0000222621 BTC	$1,0751899852198	$908,902,824	$110,631,817	845,341,602 ZRX	1000000000 ZRX	-6,62373884%	16454
Dentacoin (DCN) -	0.0000000006 BTC	$2,732751541E-5	$14,978,356	$476,969	548,105,296,887 DCN	7899848965678 DCN	+3,59642787%	10891
Dragonchain (DRGN) -	0.0000023047 BTC	$0,11130997236841	$41,226,330	$248,983	370,374,090 DRGN	433494437 DRGN	+0,5746585%	9749
Augur (REP) -	0.0005865874 BTC	$28,330341070308	$311,633,752	$48,100,290	11,000,000 REP		-4,31063027%	12882
Veritaseum (VERI) -	0.0003921513 BTC	$18,939683663753	$40,713,624	$2,541	2,149,646 VERI		-1,93259026%	7980
SmartCash (SMART) Keccak	0.0000001436 BTC	$0,00693400897697	$9,803,713	$302,236	1,413,859,298 SMART	5000000000 SMART	-0,9893376%	10421
Electroneum (ETN) -	0.0000003564 BTC	$0,0172122391604	$307,973,292	$1,163,894	17,892,691,902 ETN	21000000000 ETN	-4,00311318%	11368
Komodo (KMD) Equihash	0.0000233291 BTC	$1,1267249515134	$143,570,325	$7,005,993	127,422,690 KMD	200000000 KMD	-7,24674981%	11617
Ark (ARK) -	0.0000292001 BTC	$1,4102745050477	$185,234,132	$34,810,619	131,346,153 ARK		+3,76970332%	10078
DigiByte (DGB) -	0.0000014483 BTC	$0,06994622554978	$1,021,736,989	$43,419,529	14,607,464,245 DGB	21000000000 DGB	-5,63704744%	11116
WAX (WAX) -	0.0000069413 BTC	$0,33524527339086	$574,666,023	$775,205,641	1,714,165,920 WAX	3770303327 WAX	-12,11078245%	10549
QASH (QASH) -	0.0000012610 BTC	$0,06090331449027	$21,316,160	$364,762	350,000,000 QASH		-1,17833906%	7896
Basic Attention Token (BAT) -	0.0000171649 BTC	$0,82901238960854	$1,235,089,701	$389,844,442	1,489,832,620 BAT	1500000000 BAT	-4,46035895%	15197
SALT (SALT) -	0.0000049344 BTC	$0,23831765960304	$19,133,003	$18,352	80,283,615 SALT		-2,6415695%	9432
Byteball Bytes (GBYTE) -								7643
Golem (GNT) -	0.0000093610 BTC	$0,45210806848319	$452,108,068	$19,893,894	1,000,000,000 GNT		-1,59892176%	10667
Walton (WTC) -	0.0000198748 BTC	$0,95989249095755	$74,504,242	$23,019,813	77,617,277 WTC	100000000 WTC	-0,20592848%	8926
Decred (DCR) Blake-256	0.0034829148 BTC	$168,21392341161	$2,228,109,940	$17,001,841	13,245,693 DCR	21000000 DCR	-3,28580133%	9797
Gas (GAS) -	0.0002260168 BTC	$10,915906040054	$110,560,391	$294,102,902	10,128,375 GAS	100000000 GAS	+5,91335351%	9882
Dent (DENT) -	0.0000001433 BTC	$0,00692079751647	$685,212,875	$158,298,275	99,007,791,203 DENT		+1,89944652%	10829
Ethos (ETHOS) -								8535
Loopring (LRC) -	0.0000095639 BTC	$0,46190533338997	$609,869,714	$269,884,801	1,320,334,861 LRC	1374513896 LRC	-6,70018803%	9507
PIVX (PIVX) Quark	0.0000174024 BTC	$0,84048197584139	$56,206,913	$465,788	66,874,620 PIVX		-3,52846873%	9794
FunFair (FUN) -								8649
RChain (RHOC) -	0.0000024430 BTC	$0,11798737583148	$72,410,663	$353,261	613,715,341 RHOC		-4,47233833%	8095
ZClassic (ZCL) Equihash	0.0000037546 BTC	$0,18133432282495	$1,683,860	$2,912	9,285,941 ZCL	11462487 ZCL	-8,99568062%	10978
ReddCoin (RDD) Proof of Stake Velocity								8674
MediBloc (MED) -	0.0000016855 BTC	$0,08140558411568	$438,157,509	$140,325,201	5,382,401,140 MED		+2,54816426%	8639
Kyber Network (KNC) -								11541
Power Ledger (POWR) -	0.0000066718 BTC	$0,32222769324469	$147,414,658	$27,843,086	457,485,997 POWR		-2,68059053%	8902
Factom (FCT) -	0.0000361118 BTC	$1,7440849827976	$17,201,133	$67,666	9,862,555 FCT		-6,27661707%	8162
Kin (KIN) -	0.0000000029 BTC	$0,00014237831459	$216,146,533	$6,781,227	1,518,114,145,968 KIN	10000000000000 KIN	-18,42524171%	13537
Request Network (REQ) -								8333
Experience Points (XP)								8379
Aion (AION) -	0.0000040564 BTC	$0,19591232300584	$96,968,652	$15,369,061	494,959,433 AION		-3,39922889%	10580
Nexus (NXS) -	0.0000141157 BTC	$0,68174240181801	$48,657,720	$1,345,983	71,372,589 NXS	78000000 NXS	-2,58333027%	8633
DigixDAO (DGD) -	0.0127384828 BTC	$615,22899933844	$51,969,237	$27,646	84,471 DGD		-3,91493444%	9101
MonaCoin (MONA) Lyra2RE	0.0000336472 BTC	$1,6250551189176	$106,814,345	$3,038,049	65,729,675 MONA	105120000 MONA	-0,30697242%	9341
Aeternity (AE) -	0.0000029650 BTC	$0,14319944115265	$49,026,577	$7,146,483	342,365,703 AE	536306702 AE	-4,97935176%	9319
Enigma (ENG) -	0.0000027792 BTC	$0,13422654297352	$1,865,188	$4,064,607	13,895,818 ENG		-0,68015651%	8127
aelf (ELF) -	0.0000070770 BTC	$0,34179719605852	$186,101,806	$67,832,588	544,480,200 ELF	1000000000 ELF	-7,40973179%	8234
Syscoin (SYS) SHA-256	0.0000049162 BTC	$0,23743949797981	$146,698,042	$5,210,514	617,833,358 SYS	888000000 SYS	-4,69622055%	10300
Bytom (BTM) -	0.0000017148 BTC	$0,08281922742881	$120,300,269	$35,538,865	1,452,564,494 BTM	2100000000 BTM	-3,65863826%	8617
Neblio (NEBL) Proof of Stake	0.0000369698 BTC	$1,7855260172134	$31,775,894	$10,812,168	17,796,377 NEBL		+2,41467542%	9118
Nxt (NXT) Proof of Stake	0.0000004023 BTC	$0,01942893051852	$19,409,500	$464,163	998,999,942 NXT	1000000000 NXT	-0,95065301%	8725
Quantstamp (QSP) -	0.0000009989 BTC	$0,04824321929425	$34,436,104	$532,919	713,801,947 QSP		-1,81410699%	8078
MaidSafeCoin (MAID) -	0.0000117047 BTC	$0,56530088147034	$255,828,277	$204,957	452,552,412 MAID		-4,2149165%	7978
Nebulas (NAS)	0.0000108921 BTC	$0,52605669442481	$31,398,345	$6,007,396	59,686,238 NAS		-8,76445417%	9904
Substratum (SUB) -	0.0000000895 BTC	$0,00432153193736	$1,655,237	$2,400	383,021,000 SUB		-2,04976656%	7967
ZCoin (XZC) -								10986
Bitcore (BTX) Timetravel 10	0.0000063264 BTC	$0,30554555162466	$5,535,427	$586,688	18,116,536 BTX	21000000 BTX	-17,62444031%	9146
BLOCKv (VEE) -	0.0000001636 BTC	$0,00790018018719	$26,081,613	$24,913	3,301,394,753 VEE		+5,40483483%	9204
Emercoin (EMC) SHA-256	0.0000014671 BTC	$0,07085799795595	$3,396,552	$22,634	47,934,629 EMC		-5,93323737%	8408
PACcoin (PAC) SHA-256								8504
Particl (PART) -	0.0000310259 BTC	$1,4984534231081	$17,197,089	$12,725	11,476,559 PART		-6,8598161%	7978
DigitalNote (XDN) Cryptonight	0.0000000400 BTC	$0,00192983123961	$11,412,850	$104,280	5,913,910,794 XDN	10000000000 XDN	-2,69879498%	8736
GameCredits (GAME) Scrypt	0.0000034676 BTC	$0,16747501906967	$25,492,435	$1,085,990	152,216,341 GAME	200000000 GAME	-4,66719721%	8036
Bancor (BNT)	0.0000880098 BTC	$4,2505998163377	$986,469,407	$111,905,506	232,077,695 BNT		-2,22703705%	9182
Iconomi (ICN) -								8541
Civic (CVC) -	0.0000072189 BTC	$0,34864984337422	$233,595,395	$71,822,713	670,000,000 CVC		-4,29189344%	10158
Gnosis (GNO) -	0.0055725837 BTC	$269,13841944887	$404,942,167	$13,199,843	1,504,587 GNO	10000000 GNO	+24,75332706%	8445
ChainLink (LINK) -	0.0005493619 BTC	$26,532464524046	$11,873,531,363	$1,576,466,489	447,509,554 LINK	1000000000 LINK	-7,81420359%	15375
Cryptonex (CNX) -								8896
Cindicator (CND) -	0.0000003395 BTC	$0,01639768337557	$32,795,367	$556,168	2,000,000,005 CND		-2,72705813%	8774
Raiden Network Token (RDN) -	0.0000105615 BTC	$0,51008869197964	$34,070,829	$1,029,612	66,793,931 RDN		-5,77288123%	7971
Cobinhood (COB) -	0.0000000100 BTC	$0,0004824578099	$198,290	$22,984	410,999,847 COB		-2,69879498%	10700
TenX (PAY) -	0.0000014490 BTC	$0,06998195212535	$14,361,574	$438,052	205,218,256 PAY		-6,36759068%	8236
Pillar (PLR) -	0.0000008126 BTC	$0,03924603982847	$10,178,390	$166,764	259,348,201 PLR	800000000 PLR	-0,62297535%	7883
Skycoin (SKY) -	0.0000319216 BTC	$1,541711955356	$32,375,951	$1,229,736	21,000,000 SKY	100000000 SKY	-6,76884149%	8367
Po.et (POE) -	0.0000000045 BTC	$0,00021757882291	$683,544	$1,389	3,141,592,653 POE		-10,46339236%	7987
DEW (DEW)								8541
SophiaTX (SPHTX) -	0.0000000448 BTC	$0,00216587883886	$716,639		330,877,003 SPHTX		-3,54255188%	7726
BridgeCoin (BCO) Scrypt								8611
XPA (XPA) -	0.0000000246 BTC	$0,00118606474658	$67,817		57,177,751 XPA		-3,73095792%	9363
Storj (STORJ) -	0.0000274096 BTC	$1,3238005979878	$423,124,645	$84,686,431	319,628,685 STORJ		-3,82011848%	8395
NAV Coin (NAV) Proof of Stake	0.0000105648 BTC	$0,51024685625256	$36,463,193	$627,807	71,461,867 NAV		-4,44699365%	9261
PayPie (PPP) -	0.0000003996 BTC	$0,0192983123961	$1,592,111		82,500,000 PPP	165000000 PPP	-2,69879498%	7981
ETHLend (LEND) -								8176
Vertcoin (VTC) Lyra2RE	0.0000134843 BTC	$0,65125047376126	$40,034,384	$478,384	61,473,097 VTC	84000000 VTC	-2,66401254%	8128
Enjin Coin (ENJ) -	0.0000400983 BTC	$1,936621391737	$1,615,783,497	$633,753,319	834,331,121 ENJ	1000000000 ENJ	+0,77183368%	12590
Storm (STORM) -								8134
Santiment Network Token (SAN) -	0.0000051836 BTC	$0,25035365972478	$15,845,779	$1,022,164	63,293,579 SAN		-3,54464498%	7725
Time New Bank (TNB) -	0.0000000893 BTC	$0,00431054469183	$17,563,001	$826,651	4,074,427,418 TNB		+1,6714087%	8590
Blocknet (BLOCK) Proof of Stake	0.0000305202 BTC	$1,4740309737296	$11,770,991	$7,386	7,985,579 BLOCK		-2,86752619%	8745
High Performance Blockchain (HPB)	0.0000032701 BTC	$0,15793568352822	$11,540,352	$731,378	73,069,950 HPB		-4,08051306%	7630
Achain (ACT) -	0.0000002770 BTC	$0,01337637075806	$13,376,371	$1,640,809	999,999,998 ACT	1000000000 ACT	-3,63362298%	10985
XTRABYTES (XBY) -	0.0000000899 BTC	$0,00434212028912	$1,867,112	$122	430,000,000 XBY	650000000 XBY	-12,4448002%	7637
iExec RLC (RLC) -	0.0001028509 BTC	$4,9673757007543	$397,741,713	$57,972,275	80,070,793 RLC		-2,84424316%	8719
Bibox Token (BIX)	0.0000018099 BTC	$0,08741279299245	$7,467,721	$2,207,378	85,430,525 BIX		-0,0215178%	7685
VIBE (VIBE) -	0.0000003654 BTC	$0,01764560682203	$4,590,265	$35,304	260,136,427 VIBE	267000000 VIBE	-0,76566213%	8565
Edgeless (EDG) -	0.0000001529 BTC	$0,00738494689999	$902,049	$1,891	122,146,967 EDG		-10,57091541%	8122
Dynamic Trading Rights (DTR) -								8208
DeepBrain Chain (DBC) -	0.0000001615 BTC	$0,0077990402365	$24,956,929	$455,914	3,200,000,000 DBC	10000000000 DBC	-1,15469975%	8148
SIRIN LABS Token (SRN) -	0.0000002799 BTC	$0,01351702107632	$6,647,954	$48,969	491,820,906 SRN		-6,0349766%	7284
Ubiq (UBQ) Dagger	0.0000070083 BTC	$0,33847759168607	$14,422,225	$25,379	42,609,099 UBQ		-7,12534372%	8688
Revain (R) -	0.0000002244 BTC	$0,01083648246768	$921,767,298	$2,689,076	85,061,485,690 R		+0,0736142%	9338
AirSwap (AST) -	0.0000044243 BTC	$0,21367802228921	$32,051,703	$2,389,231	150,000,000 AST		-5,86448562%	8713
Red Pulse (RPX) NeoScrypt								8572
Telcoin (TEL)	0.0000005034 BTC	$0,02431360311535	$1,318,456,435	$39,555,865	54,227,110,195 TEL	100000000000 TEL	-9,18460798%	8406
AppCoins (APPC) -	0.0000017881 BTC	$0,08635995653558	$21,141,634	$172,043	244,808,295 APPC		-3,25115734%	11041
Ripio Credit Network (RCN) -	0.0000005504 BTC	$0,02658453707822	$13,515,705	$228,038	508,404,746 RCN		-3,76329658%	7391
Counterparty (XCP) SHA-256	0.0001354916 BTC	$6,5438240312805		$204,907			-17,31550283%	8089
Peercoin (PPC) SHA-256	0.0000211370 BTC	$1,0208510269135	$27,655,343	$20,556	27,090,478 PPC		-4,66501648%	7747
Decentraland (MANA) -	0.0000180964 BTC	$0,87399744608342	$1,569,161,068	$275,948,672	1,795,384,043 MANA		-0,8968908%	13265
UTRUST (UTK) -	0.0000089124 BTC	$0,43044004683419	$193,698,021	$13,011,839	450,000,000 UTK	500000000 UTK	-6,20825982%	7982
IoT Chain (ITC) -	0.0000019283 BTC	$0,09313137518922	$8,122,421	$993,474	87,214,657 ITC		-1,80692885%	8599
SONM (SNM) -								7756
SingularDTV (SNGLS) -	0.0000001403 BTC	$0,00677649030228	$4,065,894	$635,016	600,000,000 SNGLS		-9,34946356%	7783
WaBi (WABI) -	0.0000050566 BTC	$0,24421635715349	$24,348,371	$1,687,286	99,699,999 WABI	100000000 WABI	-2,42615446%	7524
Nuls (NULS) -	0.0000139308 BTC	$0,6728155457491	$67,026,382	$24,541,559	99,620,739 NULS	210000000 NULS	+5,55125983%	8904
Aragon (ANT) -	0.0001065214 BTC	$5,1446531910611	$203,777,258	$18,769,246	39,609,523 ANT		-5,67310499%	8684
Quantum Resistant Ledger (QRL) -	0.0000043948 BTC	$0,2122561476235	$15,857,430	$68,392	74,708,933 QRL	105000000 QRL	-1,09231458%	7371
SpankChain (SPANK) -	0.0000007164 BTC	$0,03460012644784		$127,489			-10,30279311%	7694
Horizen (ZEN) Equihash	0.0015966877 BTC	$77,115035525703	$882,519,408	$61,984,952	11,444,194 ZEN	21000000 ZEN	-0,68930952%	10996
ATMChain (ATM) -								7328
BitBay (BAY) Proof of Stake								7863
Gulden (NLG) Scrypt	0.0000004595 BTC	$0,02219340895731	$12,231,412	$43,028	551,128,116 NLG	700000000 NLG	-6,7720076%	9272
CyberMiles (CMT) -	0.0000003015 BTC	$0,01456272811114	$11,650,182	$1,683,437	800,000,000 CMT		-3,94641106%	8320
Einsteinium (EMC2) Scrypt	0.0000010489 BTC	$0,05065807003976	$11,242,944	$264,443	221,937,865 EMC2	245465283 EMC2	-0,80945119%	8605
QLINK (QLC) -	0.0000008388 BTC	$0,04051029879576	$9,722,472	$359,134	240,000,000 QLC		-0,2561052%	7930
AdEx (ADX) -	0.0000116765 BTC	$0,56393783594719	$71,699,564	$12,570,801	127,140,900 ADX	150000000 ADX	-6,91889845%	9897
Streamr DATAcoin (DATA) -								8246
Melon (MLN) -								8450
Etherparty (FUEL) -	0.0000000168 BTC	$0,00081318130093	$813,181	$61,901	1,000,000,000 FUEL		+2,67293996%	7678
Modum (MOD) -								9006
Wagerr (WGR) -	0.0000007645 BTC	$0,0369233309401	$8,003,546	$20,322	216,761,204 WGR		-6,56547863%	8179
LBRY Credits (LBC) -	0.0000009184 BTC	$0,04435518232388	$23,111,481	$873,709	521,054,807 LBC	1083202000 LBC	-3,28490124%	10279
Unikoin Gold (UKG) -								8102
Electra (ECA) -								8658
Metaverse ETP (ETP) -	0.0000062785 BTC	$0,30323352751897	$23,913,881	$741,257	78,862,918 ETP	100000000 ETP	-8,98406519%	8911
Viacoin (VIA) Scrypt	0.0000068434 BTC	$0,33051684677281	$7,659,647	$656,280	23,174,755 VIA	23176392 VIA	-9,31879802%	8289
district0x (DNT) -	0.0000039046 BTC	$0,1885788017323	$113,147,281	$8,098,164	600,000,000 DNT		-3,90667435%	8743
Burst (BURST) -								8452
Decision Token (HST) -								8338
NAGA (NGC) -								8752
Wings (WINGS) -	0.0000012102 BTC	$0,05845008940831	$5,845,009	$64,699	99,999,994 WINGS		-10,3874659%	7980
Lamden (TAU)	0.0000011874 BTC	$0,05734783328724	$8,155,764	$61,091	142,215,728 TAU		-3,89212261%	7591
Internet Node Token (INT)								8611
MobileGo (MGO) -	0.0000002957 BTC	$0,01427997665412	$1,427,953	$80,374	99,996,877 MGO		+4,07895525%	7974
Ambrosus (AMB)	0.0000009090 BTC	$0,04390178979745	$9,772,309	$461,055	222,594,772 AMB		-6,6697702%	8457
Rise (RISE) -	0.0000001079 BTC	$0,00520935628485	$956,857	$141	183,680,423 RISE		-32,96056771%	8271
HempCoin (THC) Scrypt	0.0000001698 BTC	$0,00820178276834	$2,157,092	$19	263,002,871 THC	300000000 THC	-2,69879498%	8391
Bread (BRD) -	0.0000041447 BTC	$0,20017495345809	$17,762,320	$501,257	88,733,978 BRD		-5,71742773%	8398
Asch (XAS) -	0.0000002497 BTC	$0,0120608248791	$1,125,942	$3,855	93,355,331 XAS		-6,62075866%	8454
FirstBlood (1ST)								7720
Metal (MTL) -	0.0000598866 BTC	$2,892336787271	$189,705,030	$84,319,611	65,588,845 MTL	66588888 MTL	-3,29238288%	9356
MinexCoin (MNX) -								9327
I/O Coin (IOC) Proof of Stake	0.0000022578 BTC	$0,1090456598471	$2,078,883	$1,045	19,064,334 IOC		-6,03359315%	8557
Eidoo (EDO) -								9554
CloakCoin (CLOAK) X13	0.0000217566 BTC	$1,0507779051757	$5,977,687	$78,852	5,688,821 CLOAK		-6,29827389%	7737
Tierion (TNT) -								8003
iXledger (IXT)	0.0000006060 BTC	$0,02926685845226	$1,047,134	$419	35,778,844 IXT		-0,49429899%	7504
Lunyr (LUN) -	0.0000046530 BTC	$0,22472717966433	$516,390	$27,052	2,297,853 LUN		+8,72220892%	7672
Gifto (GTO) -	0.0000011414 BTC	$0,0551254182305	$42,459,630	$17,483,214	770,236,879 GTO		+6,90963852%	7846
DECENT (DCT) -	0.0000001059 BTC	$0,00511405278497	$262,382	$23	51,306,089 DCT		-12,59383278%	8299
WeTrust (TRST) -	0.0000001744 BTC	$0,00842507351588	$776,349	$4	92,147,500 TRST	100000000 TRST	+8,34041876%	8033
BitClave (CAT) -								7809
Flash (FLASH) -								8319
Lykke (LKK) -								7937
Grid+ (GRID) -	0.0000063259 BTC	$0,3055235634532	$11,987,673	$137,644	39,236,491 GRID		-3,4769694%	8118
Everex (EVX) -	0.0000105212 BTC	$0,5081414571606	$11,534,811	$488,999	22,700,000 EVX		-4,08915576%	9091
COSS (COSS) -								8037
MediShares (MDS) -	0.0000001768 BTC	$0,00854076901918	$11,189,258	$569,410	1,310,099,624 MDS		+2,02543669%	9019
Aeon (AEON) Cryptonight	0.0000182152 BTC	$0,8797366904919	$13,927,516	$8,191	15,831,459 AEON		-5,70446752%	8714
Genesis Vision (GVT) -	0.0001057069 BTC	$5,1053142531934	$22,600,630	$821,834	4,426,883 GVT		+0,65871193%	8262
Safe Exchange Coin (SAFEX) -								7339
Namecoin (NMC) SHA-256	0.0000301620 BTC	$1,4567311283228	$21,466,973	$9,481	14,736,400 NMC		-1,42195456%	8209
Pura (PURA) -								8263
SaluS (SLS) -								7702
Groestlcoin (GRS) Groestl	0.0000195346 BTC	$0,94345817940777	$73,819,912	$79,773,672	78,243,969 GRS	105000000 GRS	+1,20747464%	7774
Cofound.it (CFI) -								7466
Datum (DAT) -	0.0000000278 BTC	$0,00134390667487	$1,959,371	$24,849	1,457,966,673 DAT		-1,76910115%	8688
adToken (ADT) -	0.0000000052 BTC	$0,00024874642758	$197,505		794,000,000 ADT	1000000000 ADT	+0,34523199%	7455
Shift (SHIFT) Dagger								8184
Mooncoin (MOON) Scrypt								8142
Monetha (MTH) -	0.0000005728 BTC	$0,02766490353355	$11,132,357	$567,251	402,400,000 MTH		-3,57477834%	8549
TaaS (TAAS) -								8168
TokenCard (TKN) -								7432
Feathercoin (FTC) NeoScrypt	0.0000005098 BTC	$0,02462067056279	$5,825,257	$3,856	236,600,238 FTC	336000000 FTC	-6,31348432%	8677
Worldcore (WRC) -	0.0000000093 BTC	$0,00044962317809	$80,079		178,103,291 WRC		-3,1561196%	7309
Paypex (PAYX) -	0.0000000057 BTC	$0,00027328956236	$40,993		149,998,018 PAYX		-2,81495699%	7327
Viberate (VIB) -	0.0000010194 BTC	$0,04923491780877	$9,690,663	$1,463,815	196,825,000 VIB		-5,31747642%	6808
Spectrecoin (XSPEC) -								6943
Crown (CRW) SHA-256	0.0000014473 BTC	$0,06990008786995	$1,948,856	$10,843	27,880,592 CRW	42000000 CRW	-0,25529851%	7802
LAToken (LA) -	0.0000024394 BTC	$0,11781712078012	$44,782,813	$139,532	380,104,462 LA	1000000000 LA	+5,73607256%	7542
Presearch (PRS) -	0.0000010474 BTC	$0,05058804060363	$17,739,275	$1,017,659	350,661,436 PRS	500000000 PRS	+11,56584814%	7808
Ink (INK) -	0.0000000241 BTC	$0,00116426527512	$540,115	$266	463,910,527 INK	1000000000 INK	-0,53266258%	7975
Pepe Cash (PEPECASH)	0.0000006094 BTC	$0,02942992640405	$20,656,395	$23,821	701,884,009 PEPECASH		-15,20894991%	7480
SolarCoin (SLR) Scrypt	0.0000000880 BTC	$0,00424882896105	$275,444		64,828,138 SLR		-0,51064375%	7280
Snovio (SNOV) -								6608
DomRaider (DRT) -	0.0000000159 BTC	$0,00076581382327	$452,979	$3,370	591,500,000 DRT	1300000000 DRT	+45,11224315%	6469
Voise (VOISE) -								6773
Bloom (BLT)								6851
Diamond (DMD) Groestl	0.0000655143 BTC	$3,1641379820853	$11,464,806	$20,134	3,623,358 DMD	4380000 DMD	-2,78495597%	7093
Humaniq (HMQ) -	0.0000001376 BTC	$0,00664748096682	$1,235,180	$44,449	185,811,695 HMQ	920952070 HMQ	-13,27239118%	7404
Neumark (NEU)								6709
PotCoin (POT) Proof of Stake Velocity	0.0000003179 BTC	$0,01535178514324	$3,478,252	$2,266	226,569,886 POT	420000000 POT	-9,0772531%	7236
Mothership (MSP) -								6825
Delphy (DPY) -	0.0000001508 BTC	$0,00728232882983	$452,960	$46,819	62,199,848 DPY		-6,14752841%	6685
YOYOW (YOYOW) -	0.0000004988 BTC	$0,02408845185115	$12,095,276	$2,134,956	502,119,266 YOYOW		+10,7502861%	7044
SunContract (SNC) -	0.0000007337 BTC	$0,03543332592338	$4,347,935	$395,935	122,707,503 SNC	122707503 SNC	-4,55916517%	7385
WhiteCoin (XWC) Proof of Stake	0.0000225881 BTC	$1,0909361613359	$804,839,636	$25,111,357	737,751,359 XWC	1000000000 XWC	-1,14425942%	6974
ION (ION) -	0.0000008900 BTC	$0,0429842250186	$590,708	$72	13,742,445 ION		+18,82406964%	7623
Nimiq (NET) -	0.0000001026 BTC	$0,00495609807812	$40,590,941	$1,493,277	8,190,100,341 NET	21000000000 NET	+2,75255685%	10043
SIBCoin (SIB) -	0.0000007393 BTC	$0,03570521605613	$691,620	$333	19,370,270 SIB	29000000 SIB	-1,35667948%	7317
FairCoin (FAIR) Proof of Cooperation	0.0000007193 BTC	$0,03474021021678	$1,847,965	$367	53,193,831 FAIR		-6,63103921%	6669
Synereo (AMP) -								7003
Dimecoin (DIME) -	0.0000000001 BTC	$4,56535812E-6	$2,183,763	$87	478,333,438,962 DIME		+1,08489186%	7885
Pascal Coin (PASC)								6598
bitCNY (BITCNY) -	0.0000032199 BTC	$0,15551275487044	$4,392,551	$1,005,694	28,245,600 BITCNY		-0,16014132%	7078
Mercury (MER)	0.0000002797 BTC	$0,01351008175097	$1,351,008	$6,028	100,000,000 MER		+4,77670145%	7195
NuShares (NSR) Proof of Stake	0.0000000020 BTC	$9,712068537E-5	$569,057		5,859,276,198 NSR		-4,30726023%	6019
DeepOnion (ONION) X13	0.0000048444 BTC	$0,23396976817127	$5,275,693	$825	22,548,611 ONION	25000000 ONION	-9,34777306%	7113
BlackCoin (BLK) Proof of Stake	0.0000016682 BTC	$0,08057045425372	$4,903,238	$1,166,319	60,856,521 BLK		+24,99462491%	7538
NewYorkCoin (NYC) Scrypt								8349
Ormeus Coin (ORME) -	0.0000001636 BTC	$0,0079004724289	$283,666	$1,470	35,904,998 ORME		+13,76176218%	6546
Zeusshield (ZSC) -	0.0000000065 BTC	$0,00031319550193	$366,303	$11,739	1,169,566,883 ZSC		-2,86926651%	6350
Maecenas (ART) -	0.0000000922 BTC	$0,00445468583641	$306,835	$655	68,879,107 ART	100000000 ART	+46,3352711%	6113
Propy (PRO) -	0.0000054038 BTC	$0,26098716186128	$18,491,046	$76,554	70,850,406 PRO		-5,61279902%	7302
Blocktix (TIX) -	0.0000000899 BTC	$0,0043425262771	$173,701		40,000,000 TIX		-2,70734866%	6967
Myriad (XMY)	0.0000000804 BTC	$0,00388146518181	$6,966,596	$10,427	1,794,836,750 XMY	2000000000 XMY	-2,87739552%	7280
Numeraire (NMR) -	0.0008983583 BTC	$43,387903899209	$442,477,867	$44,092,058	10,198,185 NMR	11000000 NMR	-1,8377077%	7481
VeriCoin (VRC) Proof of Stake-Time	0.0000014085 BTC	$0,06802655119626	$2,309,456	$2,534	33,949,329 VRC		-5,38296615%	7007
Bounty0x (BNTY) -	0.0000000245 BTC	$0,00118154075588	$274,968	$32,516	232,720,097 BNTY		+0,65836718%	6622
Phore (PHR) -	0.0000031307 BTC	$0,15120452484518	$3,752,718	$29,108	24,818,822 PHR		-5,77784889%	7279
GridCoin (GRC) Proof of Research	0.0000002095 BTC	$0,01011602171564	$3,958,879	$11,707	391,347,373 GRC		-2,63623895%	10566
NoLimitCoin (NLC2) -								6528
Xenon (XNN) -								6542
Golos (GOLOS) -								6995
Divi (DIVX) -	0.0000008838 BTC	$0,04268578029159	$105,279,955	$215,930	2,466,394,059 DIVX		-7,77312841%	7135
Mintcoin (MINT) Proof of Stake								6505
Omni (OMNI)	0.0000836555 BTC	$4,0403	$2,274,445	$216	562,940 OMNI		-2,02483147%	6887
Moeda Loyalty Points (MDA) -	0.0000180634 BTC	$0,87240616516258	$17,124,363	$1,292,904	19,628,888 MDA		-2,68605002%	7174
Expanse (EXP) Dagger	0.0000012691 BTC	$0,06129531013046	$1,152,664	$8,378	18,805,100 EXP	100000000 EXP	-7,76619447%	7125
Bismuth (BIS) -	0.0000062997 BTC	$0,30425724716552	$6,672,782	$11,423	21,931,382 BIS		+266,0438505%	6810
NeosCoin (NEOS) SHA-256								6070
Aeron (ARN) -	0.0000000075 BTC	$0,00036060603989	$7,212	$74,851	20,000,000 ARN		+4,26494932%	7638
Bean Cash (BITB)	0.0000000085 BTC	$0,00041018242058	$1,770,778	$0	4,317,049,000 BITB	50000000000 BITB	+43,22069769%	9255
EncrypGen (DNA) -								6754
Rubycoin (RBY) Proof of Stake								6186
Dovu (DOVU) -	0.0000005058 BTC	$0,02442784609875	$17,339,191	$3,248,295	709,812,517 DOVU		+1,53385434%	6364
Bodhi (BOT) -								6455
Credo (CREDO) -								7005
Radium (RADS) Proof of Stake								6796
Blackmoon (BMC)	0.0000013032 BTC	$0,06293990074802	$3,398,755		54,000,000 BMC		-2,88986231%	9544
Stox (STX) -	0.0000002438 BTC	$0,01177334154895	$596,259	$534	50,644,829 STX		-3,59432711%	6938
MonetaryUnit (MUE) Quark	0.0000001499 BTC	$0,00723754379516	$1,671,676	$1,819	230,972,897 MUE	4000000000 MUE	-8,78813937%	6628
ATBCoin (ATB) SHA-256	0.0000000599 BTC	$0,00289501751806	$121,701		42,038,227 ATB	300000000 ATB	-2,70734866%	6999
OKCash (OK) Scrypt	0.0000006205 BTC	$0,02996863136032	$2,487,152	$536,403	82,991,843 OK	105000000 OK	+9,22590056%	6463
ALIS (ALIS) -								7447
InvestFeed (IFT) -	0.0000000200 BTC	$0,00096500583935	$184,684		191,381,257 IFT		-2,68969732%	6611
Linda (LINDA) Scrypt								6977
Hush (HUSH) Equihash	0.0000021000 BTC	$0,10142345229108	$1,057,550	$105	10,427,077 HUSH	21000000 HUSH	-15,07422316%	7609
Rivetz (RVT) -	0.0000002314 BTC	$0,0111755204767	$293,296	$4	26,244,468 RVT		-2,33903505%	6545
Paragon (PRG) -								7166
Target Coin (TGT) -								6235
Nexium (NXC) -								6642
BLUE (BLUE) -	0.0000003392 BTC	$0,01638299593466	$600,359		36,645,278 BLUE	42000000 BLUE	-6,60448258%	7352
Aigang (AIX)	0.0000000463 BTC	$0,00223393558942	$65,397		29,274,567 AIX		-2,30453947%	6677
LIFE (LIFE) -								7641
Open Trading Network (OTN) -								7043
Playkey (PKT)	0.0000002544 BTC	$0,01228654865026	$213,966	$122,548	17,414,614 PKT		+51,00505806%	7325
PoSW Coin (POSW) Scrypt	0.0000001199 BTC	$0,00578949371883	$255,317		44,100,000 POSW		-2,69879498%	7853
LEOcoin (LEO) Scrypt Jane								6248
Obsidian (ODN) Proof of Stake								7104
Neutron (NTRN) SHA-256	0.0000000739 BTC	$0,00357052160561	$139,685	$0	39,121,694 NTRN	68000000 NTRN	-6,49797144%	6800
OAX (OAX)	0.0000040398 BTC	$0,19511048693715	$15,013,040	$327,547	76,946,351 OAX		-3,56094996%	6753
Patientory (PTOY) -	0.0000004037 BTC	$0,019497493899	$1,364,825	$6,365	70,000,000 PTOY		-1,37302666%	7837
Verify (CRED) -								6488
Oxycoin (OXY) -								7099
Steem Dollars (SBD) SHA-256	0.0001948243 BTC	$9,4094040661323	$80,920,919	$320,445,665	8,600,005 SBD		+17,92049622%	7143
Databits (DTB)								6347
QunQun (QUN)	0.0000001963 BTC	$0,00948285210541	$6,920,375		729,777,775 QUN		-1,73145607%	6440
LoMoCoin (LMC) -								5919
HelloGold (HGT) -	0.0000000259 BTC	$0,00125163249832	$329,223		263,034,654 HGT		-3,14189768%	6873
Elixir (ELIX) -								6986
Publica (PBL) -								6645
BlockCAT (CAT) -								7052
RussiaCoin (RC)								7034
GoByte (GBX) NeoScrypt	0.0000007407 BTC	$0,03577563603236	$342,544	$120	9,574,778 GBX	31800000 GBX	-3,08455101%	7535
Musicoin (MUSIC) -								7448
Clams (CLAM) Proof of Stake								7980
Circuits of Value (COVAL) -	0.0000002533 BTC	$0,01223373544179	$12,233,735	$18,308	1,000,000,000 COVAL		-1,25486068%	5812
Swarm City (SWT) -	0.0000009040 BTC	$0,04366243179618	$372,706	$0	8,536,073 SWT		+2,88155131%	6488
Incent (INCNT) -	0.0000004695 BTC	$0,02267763722484	$1,043,532	$26	46,015,891 INCNT		-2,70734866%	6459
Soarcoin (SOAR) -								6289
FoldingCoin (FLDC) -								5792
Unobtanium (UNO) SHA-256								7822
AdShares (ADST) -	0.0000290661 BTC	$1,4038000581243	$21,914,991	$321,069	15,611,191 ADST	38758206 ADST	-6,89299889%	6709
Bitcrystals (BCY) -								6530
ClearPoll (POLL) -								7048
Xaurum (XAUR) -	0.0000005894 BTC	$0,02846813712926	$2,026,537	$29,203	71,186,135 XAUR		-2,68810828%	6744
Sequence (SEQ) Scrypt								6824
Gambit (GAM) -								6393
LUXCoin (LUX) Multiple Algorithms	0.0000013893 BTC	$0,06709697084552	$801,919	$29,265	11,951,649 LUX	60000000 LUX	-1,07681458%	8143
ArtByte (ABY) Scrypt								6352
Flixxo (FLIXX) -	0.0000009655 BTC	$0,04663068896161	$3,932,071	$2,177	84,323,675 FLIXX		-1,80929997%	6272
Change (CAG) -								6880
bitqy (BQ) -								7293
BitSend (BSD) -	0.0000000500 BTC	$0,00241251459839	$76,324	$0	31,636,662 BSD		-14,67790632%	6712
Pirl (PIRL) -	0.0000000300 BTC	$0,00144750875903	$122,450	$60	84,593,637 PIRL	156306732,71 PIRL	+191,87795403%	7377
Global Currency Reserve (GCR) Proof of Stake	0.0000000100 BTC	$0,0004824578099	$51,635		107,024,222 GCR		-2,69879498%	6121
BitDice (CSNO) -								6552
OracleChain (OCT) -	0.0000003518 BTC	$0,01698957609963	$509,687		30,000,000 OCT		+0,04429864%	6222
HEAT (HEAT) -	0.0000003497 BTC	$0,01688760218871	$815,675		48,300,225 HEAT		-2,70734866%	6552
Mysterium (MYST) -	0.0000093871 BTC	$0,45336809923934	$9,082,608	$869,945	20,033,628 MYST		+45,58139001%	8541
Waves Community Token (WCT)	0.0000054942 BTC	$0,26535179544639	$2,653,502		9,999,939 WCT		-2,69879498%	6739
FirstCoin (FRST) -	0.0000000599 BTC	$0,00289501751806	$90,346	$0	31,207,528 FRST		+91,05857727%	6012
FedoraCoin (TIPS) Scrypt	0.0000000003 BTC	$1,635362675E-5	$3,471,382	$113,079	212,269,865,434 TIPS		-5,03676353%	6770
LockChain (LOC) -	0.0001388077 BTC	$6,7039812929195		$89,876			+10,1663556%	6528
Internet of People (IOP) -	0.0000005794 BTC	$0,02798516934129	$376,721		13,461,469 IOP	21000000 IOP	-2,70734866%	6209
Sprouts (SPRTS) -								6625
bitUSD (BITUSD) -								6810
Primecoin (XPM) -	0.0000025870 BTC	$0,12494493132394	$4,681,168	$1,130,417	37,465,849 XPM		-2,62298292%	7501
Sumokoin (SUMO) -	0.0000015642 BTC	$0,07554481767258	$2,082,772	$106,818	27,570,024 SUMO	88888888 SUMO	-0,76493846%	9823
DAO.Casino (BET) -								6473
Chronobank (TIME) -								6613
Bulwark (BWK) -								8016
Etheroll (DICE) -								6859
Boolberry (BBR) Cryptonight	0.0000000300 BTC	$0,00144737342971	$19,116	$27	13,207,454 BBR	18450000 BBR	-51,34939749%	6894
GeoCoin (GEO) -	0.0000075227 BTC	$0,36332469851711	$1,155,573	$1,551	3,180,551 GEO		-1,92588158%	6806
PinkCoin (PINK) Scrypt	0.0000001498 BTC	$0,00723686714854	$3,113,080	$5,370	430,169,597 PINK	500000000 PINK	-2,69879498%	6884
Upfiring (UFR) -	0.0000011641 BTC	$0,05622280695294	$1,349,347		24,000,000 UFR		-1,24665109%	6934
Polybius (PLBT) -								6619
OBITS (OBITS) -								6287
Regalcoin (REC) X11								6697
FlypMe (FYP) -	0.0000014242 BTC	$0,06878391164081	$1,213,257	$2,542	17,638,681 FYP		-3,07285515%	6151
Payfair (PFR) -	0.0000000139 BTC	$0,00067327380553	$26,492	$0	39,347,537 PFR		+1,13583085%	6996
Sphere (SPHR) -								6943
ATLANT (ATL) -	0.0000003490 BTC	$0,01685428498363	$913,082		54,175,041 ATL	54175041 ATL	-3,2940517%	6694
Espers (ESP) -								6992
Autonio (NIO) -	0.0000021538 BTC	$0,10402236888059	$9,855,214	$914,543	94,741,298 NIO	300000000 NIO	-11,34364577%	6521
AsiaCoin (AC) Scrypt								6402
Primas (PST) -	0.0000005044 BTC	$0,02435954720533	$1,283,567	$3,513,124	52,692,565 PST		-1,40171176%	6751
Aventus (AVT) -	0.0000095690 BTC	$0,46215252520611	$2,772,915	$171,236	6,000,000 AVT	10000000 AVT	-0,61981413%	6849
Ecobit (ECOB) -								6688
Social Send (SEND)								6422
Hacken (HKN) -								7057
AudioCoin (ADC) Scrypt	0.0000000200 BTC	$0,00096500583935	$946,413		980,733,271 ADC		-2,70734866%	6758
Solaris (XLR) -	0.0000031914 BTC	$0,15413465836984	$223,255	$62,798	1,448,441 XLR		-12,49347401%	7857
Innova (INN) NeoScrypt	0.0000010062 BTC	$0,04859610101675	$335,399	$223	6,901,771 INN	18000000 INN	+44,46254082%	7054
CVCoin (CVCOIN) -	0.0000873306 BTC	$4,2177935696738	$52,220,038	$180,639	12,380,890 CVCOIN		-6,30468645%	5982
Universal Currency (UNIT) SHA-256	0.0000001698 BTC	$0,00820254963452	$130,823		15,949,110 UNIT	210000000 UNIT	-2,70734866%	10585
Curecoin (CURE) -	0.0000014786 BTC	$0,07140954521357	$1,801,837	$767	25,232,437 CURE		-5,26885814%	9663
Pluton (PLU) -	0.0001025950 BTC	$4,9550163327349	$4,221,671	$247,483	852,000 PLU	20000000 PLU	-6,4708995%	6799
Uniform Fiscal Object (UFO) NeoScrypt								6618
Atmos (ATMS) Proof of Stake	0.0000010904 BTC	$0,05266160366079	$3,302,811	$21,292	62,717,622 ATMS	100000000 ATMS	-2,58356758%	6622
Vsync (VSX) -								7343
Lampix (PIX) -								6848
ProChain (PRO) -								7149
Bitdeal (BDL) -								6454
MyWish (WISH) -	0.0000037575 BTC	$0,18147396407202	$1,732,469	$27	9,546,651 WISH		-5,38892604%	6483
OneRoot Network (RNT)	0.0000000428 BTC	$0,00206563566435	$586,793	$105,434	284,073,817 RNT		-2,98458497%	6656
SpreadCoin (SPR) X11	0.0000000700 BTC	$0,00338078174304	$37,727		11,159,260 SPR		-2,53756086%	6539
TrezarCoin (TZC) Multiple Algorithms	0.0000000303 BTC	$0,00146369698264	$362,031	$60	247,340,150 TZC	400000000 TZC	+1,1105897%	6529
Bonpay (BON) -	0.0000000300 BTC	$0,00144750875903	$16,343		11,290,301 BON		-2,70734866%	7208
Bitcloud (BTDX) Quark	0.0000001399 BTC	$0,00675440933864	$251,903	$483	37,294,562 BTDX	43800000 BTDX	-14,86144561%	7695
Bitmark (BTM) Scrypt								6439
DopeCoin (DOPE) Scrypt	0.0000000599 BTC	$0,00289474685942	$338,237	$9,601	116,845,228 DOPE		-2,69879498%	6773
Pesetacoin (PTC) Scrypt	0.0000000899 BTC	$0,0043425262771	$626,616		144,297,609 PTC		-2,68969732%	6786
NuBits (USNBT) -	0.0000101176 BTC	$0,48864946816561	$5,366,186	$269	10,981,667 USNBT		-3,71407655%	6415
TransferCoin (TX) Proof of Stake	0.0000118685 BTC	$0,5732134685768	$4,755,627	$0	8,296,433 TX		-5,70584047%	5969
Creditbit (CRB) X11								6215
Polis (POLIS)	0.0000047080 BTC	$0,22738286419281	$2,235,603	$672	9,831,891 POLIS	25000000 POLIS	+15,19333571%	7248
Syndicate (SYNX) X11								6370
Bitzeny (ZNY) -	0.0000000899 BTC	$0,0043425262771	$328,358	$1,699	75,614,500 ZNY	250000000 ZNY	-20,39692163%	7003
Exchange Union (XUC) -	0.0000033178 BTC	$0,16023784729163		$548,656			-2,01324271%	6937
HEROcoin (PLAY)	0.0000002884 BTC	$0,01393038097039	$3,463,591	$45,968	248,635,772 PLAY		-2,4790638%	6716
Qwark (QWARK) -								6436
Masternodecoin (MTNC) SHA-256								6437
MicroMoney (AMM) -	0.0000002749 BTC	$0,01327471125753	$209,439	$126,302	15,777,256 AMM		-3,50001808%	6261
Opus (OPT) -	0.0000000449 BTC	$0,00216643810935	$303,476	$112	140,080,549 OPT	249308531 OPT	+31,20818589%	6869
Synergy (SNRG) SHA-256	0.0000015085 BTC	$0,07285794087129	$356,834		4,897,672 SNRG		-2,70734866%	7172
The ChampCoin (TCC) -	0.0000002396 BTC	$0,01157291979795	$2,033,939	$259,661	175,749,859 TCC		+5,00343264%	7180
HyperStake (HYP) Proof of Stake								6582
Breakout (BRK) -								6226
VeriumReserve (VRM) Scrypt								6748
Bitcoin Plus (XBC) X13	0.0003192826 BTC	$15,42035641563	$2,555,542	$167,510	165,725 XBC	1000000 XBC	+11,62070785%	9095
Wild Crypto (WILD) -								5855
GoldCoin (GLD) Scrypt								6978
TrueFlip (TFL) -	0.0000057980 BTC	$0,28002418153678	$1,749,386	$35,701	6,247,267 TFL		-0,03750737%	7031
VIVO (VIVO) NeoScrypt								7478
Novacoin (NVC) Scrypt								6683
Hubii Network (HBT) -								6947
CannabisCoin (CANN) X11	0.0000004596 BTC	$0,02219513430516	$1,714,156		77,231,176 CANN		-2,70734866%	7432
BitcoinZ (BTCZ) Equihash	0.0000000070 BTC	$0,00033747499698	$3,206,906	$4,879	9,502,646,866 BTCZ	21000000000 BTCZ	+9,81912591%	9381
BuzzCoin (BUZZ) -	0.0000000007 BTC	$3,426100841E-5	$685,220		20,000,000,000 BUZZ	20000000000 BUZZ	-30,91556113%	6877
Auroracoin (AUR) Scrypt								6682
ALQO (ALQO) Quark								6863
Privatix (PRIX) -	0.0000012087 BTC	$0,05837739499821	$65,701	$30,723	1,125,455 PRIX		-10,12636788%	6657
E-Dinar Coin (EDR) X11								8137
1337 (1337) X13								6879
Blockpool (BPL) -								6651
Sharechain (SSS) -								6135
Breakout Stake (BRX) Proof of Stake								5756
Zero (ZER) -	0.0000027491 BTC	$0,13277486035543	$1,379,787	$15,432	10,391,931 ZER	17000000 ZER	+4,9819016%	6707
Dotcoin (DOT) Scrypt								6379
PRIZM (PZM) SHA-256	0.0000001759 BTC	$0,00849452829195	$24,182,625	$553,255	2,846,847,299 PZM		+0,73137083%	12718
2GIVE (2GIVE) Scrypt	0.0000000100 BTC	$0,0004824578099	$254,632		527,780,447 2GIVE		-2,69879498%	6363
ToaCoin (TOA) -								6764
WandX (WAND)	0.0000001677 BTC	$0,00810162043536	$99,197	$116	12,244,135 WAND		-2,32294376%	6857
Rupee (RUP) Scrypt	0.0000000566 BTC	$0,00273418321151	$120,732		44,156,650 RUP	84000000 RUP	+83,77500809%	6891
Version (V)								6471
ExclusiveCoin (EXCL) X11	0.0000031966 BTC	$0,15438649916881	$903,412	$3,767	5,851,627 EXCL		-8,15225485%	6006
Dai (DAI) -								11084
XGOX (XGOX) -								6270
NobleCoin (NOBL) Scrypt								6235
FORCE (FOR)								6972
Internxt (INXT) -	0.0000409663 BTC	$1,978546338943	$1,245,712	$155,573	629,610 INXT	629610 INXT	-4,74609401%	6636
vSlice (VSL) -								5887
Crave (CRAVE) Proof of Stake								6144
DNotes (NOTE) Scrypt	0.0000000060 BTC	$0,00028931989106	$39,071		135,043,262 NOTE		+189,73460054%	6633
PutinCoin (PUT) Scrypt	0.0000000100 BTC	$0,0004824578099	$573,522	$145	1,188,750,832 PUT	90000000000 PUT	-18,91566248%	6404
Pylon Network (PYLNT) -	0.0000156449 BTC	$0,75559957221487	$454,879		602,010 PYLNT		-2,70734866%	7454
Carboncoin (CARBON) -	0.0000000017 BTC	$8,355E-5	$1,286,003	$0	15,392,022,544 CARBON		-72,78543742%	6021
ZrCoin (ZRC) -	0.0000052349 BTC	$0,25283152991098	$1,261,349	$80,234	4,988,893 ZRC		-2,52132064%	6436
Indorse Token (IND)	0.0000003628 BTC	$0,01752331561012	$656,781		37,480,419 IND		-4,26014209%	6344
HollyWoodCoin (HWC) Scrypt								6868
Startcoin (START) X11	0.0000001698 BTC	$0,00820178276834	$369,735		45,079,785 START		-2,69879498%	6610
Commodity Ad Network (CDX)								5768
ERC20 (ERC20) -	0.0000006065 BTC	$0,02929151266147	$33,059,354	$11,946	1,128,632,512 ERC20		-6,71972213%	7945
Tokes (TKS)	0.0000001431 BTC	$0,00691047262974	$1,382,092	$340	199,999,574 TKS		-0,47523911%	6491
Starta (STA) -								6435
Ixcoin (IXC) SHA-256	0.0000022376 BTC	$0,10807054941816	$2,292,129	$216	21,209,564 IXC		+33,30562645%	6864
Embers (MBRS) -								6490
REAL (REAL) -	0.0000015307 BTC	$0,07393044271228	$743,431		10,055,817 REAL		-2,33665047%	7422
ProCurrency (PROC) -								6277
Eroscoin (ERO) -	0.0000000100 BTC	$0,0004824578099	$90,096		186,744,000 ERO		-2,69879498%	6897
EquiTrader (EQT) X11								6371
Terracoin (TRC) SHA-256	0.0000005554 BTC	$0,02682398340399	$615,219	$205	22,935,396 TRC	42000000 TRC	-8,29860621%	6388
Dynamic (DYN) -	0.0000073729 BTC	$0,35608715472195	$5,476,892	$59	15,380,761 DYN		-1,09920566%	7149
Ellaism (ELLA) -	0.0000000300 BTC	$0,00144737342971	$68,657	$40	47,435,338 ELLA	280000000 ELLA	-2,69879498%	7126
MarteXcoin (MXT) X13	0.0000001199 BTC	$0,00578949371883	$30,920		5,340,735 MXT	11600000 MXT	-2,69879498%	5651
Quark (QRK) Quark	0.0000004212 BTC	$0,02034233924661	$5,571,143	$1,135	273,869,356 QRK		-8,83098625%	6862
Magi (XMG) -								8078
Adelphoi (ADL) -								6843
EverGreenCoin (EGC) X15								6445
Zeitcoin (ZEIT) Proof of Stake								5902
CryptoPing (PING) -	0.0000045689 BTC	$0,22066423237718	$1,598,555		7,244,286 PING	7257786 PING	-1,05973191%	6492
Ergo (EFYT)	0.0003387585 BTC	$16,360978622373	$523,754,650	$15,450,368	32,012,428 EFYT	97739924 EFYT	+4,93399803%	6708
ELTCOIN (ELTCOIN) -	0.0000000246 BTC	$0,00118856624725	$106,971		90,000,000 ELTCOIN		-3,08500481%	6591
Anoncoin (ANC) Scrypt	0.0000012786 BTC	$0,06175459966752	$130,322	$60	2,110,317 ANC		-2,69879498%	6123
Karbo (KRB)	0.0000038438 BTC	$0,18564371629895	$1,703,491	$1,678	9,176,133 KRB		+9,42323952%	7121
CHIPS (CHIPS) -								6596
Condensate (RAIN) -								6608
Ethbits (ETBS) -								6646
Goodomy (GOOD) -								6661
APX (APX) -								6877
ParkByte (PKB) SHA-256	0.0000002298 BTC	$0,01109756715258	$52,869		4,764,026 PKB		-2,70734866%	6383
HunterCoin (HUC) -								6243
NEVERDIE (NDC)								6858
ArcticCoin (ARC) X11	0.0000002597 BTC	$0,01254390305747	$372,467		29,693,072 ARC		-2,69879498%	7033
Linx (LINX) -								6923
e-Gulden (EFL)	0.0000025873 BTC	$0,12495657276475	$2,144,427	$114	17,161,381 EFL	21000000 EFL	-2,69879498%	6353
bitJob (STU) -	0.0000001844 BTC	$0,00890640709331	$47,464,122	$1,536,483	5,329,210,932 STU	10000000000 STU	+17,43226895%	6472
Royal Kingdom Coin (RKC) -								6169
Monkey Project (MONK) X11								8146
BlueCoin (BLU) X11	0.0000000200 BTC	$0,00096500583935	$554,573		574,683,675 BLU		-2,70734866%	6357
Yocoin (YOC) Scrypt	0.0000000195 BTC	$0,00094036715511	$347,615	$2,787	369,659,255 YOC		-3,96016188%	6544
WorldCoin (WDC) Scrypt								5961
STRAKS (STAK)	0.0000000310 BTC	$0,001495759051	$35,687	$1	23,858,907 STAK	150000000 STAK	-2,70734866%	6534
Bitcoin Scrypt (BTCS) Scrypt								7246
Megacoin (MEC) Scrypt	0.0000001898 BTC	$0,00916755547387	$363,290	$3	39,627,813 MEC	42000000 MEC	+23,23735837%	7100
DigitalPrice (DP) -								6298
Etheriya (RIYA)								6033
CampusCoin (CMPCO) Scrypt								6395
Unify (UNIFY)	0.0000000200 BTC	$0,00096500583935	$17,549	$21,404	18,185,085 UNIFY	19276800 UNIFY	-2,70734866%	6449
MCAP (MCAP) -								7430
PopularCoin (POP)	0.0000000007 BTC	$3,206065741E-5	$133,439		4,162,064,790 POP	4999999999 POP	-3,68016108%	6325
CarTaxi Token (CTX)								5877
Darcrus (DAR) -								5922
Moin (MOIN) Proof of Stake								7117
FLiK (FLIK) -								6042
Emphy (EPY) -								6293
Bitradio (BRO) -	0.0000001598 BTC	$0,00772004671484	$79,651	$3	10,317,476 BRO		+3,7788281%	8269
Renos (RNS) X11								6031
DraftCoin (DFT)	0.0000001399 BTC	$0,00675440933864	$58,871	$0	8,715,912 DFT		-9,61457433%	6647
Dinastycoin (DCY) Cryptonight								6653
Centurion (CNT) X11	0.0000000100 BTC	$0,00048250291968	$37,473		77,663,826 CNT	250000000 CNT	-2,70734866%	6296
Adzcoin (ADZ) X11	0.0000000400 BTC	$0,00192983123961	$96,158		49,827,043 ADZ	84000000 ADZ	-2,69879498%	5977
AurumCoin (AU)								6491
Cryptonite (XCN) M7	0.0000000100 BTC	$0,0004824578099	$341,825		708,506,520 XCN		-2,69879498%	6958
FujiCoin (FJC) Scrypt-N	0.0000000100 BTC	$0,00048250291968	$1,763,627		3,655,162,813 FJC	10000000000 FJC	-2,68969732%	7467
Accelerator Network (ACC) -								6579
Elementrem (ELE) -								6591
Ethereum Gold (ETG) -	0.0000002219 BTC	$0,01071591218162	$216,461	$245	20,199,973 ETG		-42,45378325%	7016
LiteDoge (LDOGE) Scrypt								7388
BunnyCoin (BUN) Scrypt								6200
Oceanlab (OCL) -								6564
Canada eCoin (CDN) Scrypt								6787
InflationCoin (IFLT) X11								6795
Bata (BTA) Scrypt	0.0000005375 BTC	$0,02595865707865	$131,159	$10	5,052,601 BTA	10000000 BTA	-3,24686428%	7141
Desire (DSR) NeoScrypt	0.0000000699 BTC	$0,00337720466932	$34,682		10,269,488 DSR		-2,69879498%	6407
KekCoin (KEK) -								6200
Kolion (KLN) -								6392
AltCommunity Coin (ALTCOM) -	0.0000001099 BTC	$0,00530703590893	$11,064		2,084,823 ALTCOM		-2,69879498%	6159
Cream (CRM) X11	0.0000000187 BTC	$0,00090318354713	$40,741	$0	45,108,749 CRM	100000000 CRM	-2,20829987%	6478
Cryptopay (CPAY) -	0.0000019481 BTC	$0,09408520522478	$6,433,645	$64	68,381,045 CPAY		+2,56547743%	6730
Jetcoin (JET)	0.0000013117 BTC	$0,06335039956754	$808,859	$1,070,400	12,768,025 JET		-3,40333698%	6980
TeslaCoin (TES) Proof of Stake								6329
Steneum Coin (STN)								5734
PiplCoin (PIPL) -	0.0000000499 BTC	$0,00241228904951	$416,209	$45	172,536,809 PIPL	7531907537 PIPL	-18,91566248%	6234
IncaKoin (NKA) SHA-256								5728
42-coin (42)	2.097778052 BTC	$101316,13911461	$4,255,273	$4,630	42 42		-2,69879544%	11624
Unitus (UIS) Multiple Algorithms								5979
Zetacoin (ZET) SHA-256	0.0000000599 BTC	$0,00289474685942	$505,439		174,605,607 ZET		-2,69879498%	6375
PureVidz (VIDZ) Proof of Stake	0.0000000100 BTC	$0,00048250291968	$60,448		125,279,775 VIDZ		-2,70734866%	6076
Orbitcoin (ORB) NeoScrypt	0.0000057040 BTC	$0,27548340945434	$887,226	$36	3,220,616 ORB	3770000 ORB	-2,69879498%	7073
CryptoCarbon (CCRB) -								6821
Miners Reward Token (MRT)								6520
SagaCoin (SAGA)								5826
Authorship (ATS) -								6721
Fastcoin (FST) Scrypt	0.0000000204 BTC	$0,00098708421886	$154,887		156,913,424 FST	165888000 FST	-6,67841156%	6112
BiblePay (BBP) -	0.0000000040 BTC	$0,00019252243292	$491,507	$79,446	2,552,987,248 BBP	5200000000 BBP	-17,40308778%	6452
Digitalcoin (DGC) Multiple Algorithms	0.0000002098 BTC	$0,01013161400795	$381,899		37,693,823 DGC	48166000 DGC	-2,69879498%	5942
Tracto (TRCT) -								6484
Monster Byte (MBI) -								6408
Ace (ACE)								7765
I0Coin (I0C)								5830
Growers International (GRWI)								5987
Eternity (ENT) X11	0.0000011588 BTC	$0,05596510594869	$533,149	$0	9,526,449 ENT		-2,69879498%	6209
Trollcoin (TROLL) Scrypt	0.0000000300 BTC	$0,00144750875903	$858,098	$11	592,810,145 TROLL		-35,13823244%	6376
SkinCoin (SKIN) -	0.0000000491 BTC	$0,00237212949316	$209,183	$38,208	88,183,483 SKIN		-3,73095792%	6601
Kubera Coin (KBR) -								6910
Zennies (ZENI) Scrypt	0.0000000100 BTC	$0,0004824578099	$482,850		1,000,812,836 ZENI		-2,69879498%	5663
C-Bit (XCT)								6306
TittieCoin (TTC) Scrypt								5977
Capricoin (CPC) X11								6330
Woodcoin (LOG) -	0.0000011562 BTC	$0,05584243541761	$448,705	$65,706	8,035,193 LOG		-2,59256625%	6065
UltraCoin (UTC) Scrypt-Chacha								5721
SmartCoin (SMC) X11	0.0000001798 BTC	$0,00868424057825	$252,636	$0	29,091,309 SMC		-2,69879498%	6510
iEthereum (IETH) -	0.0000023307 BTC	$0,1125654531823	$2,026,178	$14	18,000,000 IETH	18000000 IETH	+6,19229952%	5795
QubitCoin (Q2C)								6281
Deutsche eMark (DEM) SHA-256	0.0000000699 BTC	$0,00337720466932	$181,199	$54	53,653,541 DEM	210000000 DEM	-16,72081427%	6239
CoinonatX (XCXT)								5968
AmsterdamCoin (AMS) Quark	0.0000000100 BTC	$0,0004824578099	$24,220		50,201,886 AMS		-2,69879498%	5914
Kurrent (KURT) X11	0.0000000500 BTC	$0,00241251459839	$148,044		61,364,813 KURT	228000000 KURT	-2,70734866%	6407
Piggycoin (PIGGY) X11								5396
Sugar Exchange (SGR) -								6669
Bitcoin Red (BTCRED) -								7446
Triangles (TRI) X13								5768
HOdlcoin (HODL) -								6594
PetroDollar (XPD) SHA-256	0.0000002697 BTC	$0,01302636086737	$833,599		63,993,275 XPD		-2,69879498%	6445
Bitstar (BITS) Proof of Stake	0.0000004795 BTC	$0,02316014014452	$489,724		21,145,111 BITS		-2,70734866%	6761
Netko (NETKO) -	0.0000004995 BTC	$0,02412289049513	$317,891		13,177,965 NETKO		-2,69879498%	5895
BitBar (BTB) Scrypt								6010
Billionaire Token (XBL) -								5873
iTicoin (ITI)								6421
EthBet (EBET) -								6373
LanaCoin (LANA)	0.0000000100 BTC	$0,0004824578099	$1,132,594		2,347,549,379 LANA	7506000000 LANA	-2,69879498%	6361
BlakeStar (BLAS)								6605
Atomic Coin (ATOM)								7529
Aricoin (ARI)								6519
Minereum (MNE) -	0.0000029234 BTC	$0,14119267357108	$1,845,814	$31,745	13,073,015 MNE		-3,72658641%	6492
DROXNE (DRXNE) Proof of Stake								5854
SmileyCoin (SMLY) Scrypt	0.0000000008 BTC	$4,072179086E-5	$643,657	$116	15,806,193,400 SMLY	48000000000 SMLY	-0,77767824%	6252
Nekonium (NUKO) -	0.0000000400 BTC	$0,00192983123961	$23,160	$82	12,000,829 NUKO		-22,15903598%	6991
BigUp (BIGUP)								5910
Kobocoin (KOBO)	0.0000003597 BTC	$0,01737010510839	$429,046		24,700,248 KOBO		-2,70734866%	6627
Nyancoin (NYAN) Scrypt								6421
MaxCoin (MAX) Keccak	0.0000001598 BTC	$0,00771932618155	$474,320	$64	61,445,805 MAX	100000000 MAX	-2,69878847%	5889
PoSToken (POS) -								6189
TrumpCoin (TRUMP) X11	0.0000012497 BTC	$0,06035547201881	$398,611	$952	6,604,387 TRUMP	18000000 TRUMP	-15,46957814%	6318
WhaleCoin (WHL) -								6560
Cryptojacks (CJ) X13	0.0000000100 BTC	$0,0004824578099	$196,152		406,568,581 CJ		-2,69879498%	6336
Happycoin (HPC) X11								6669
PlatinumBAR (XPTX)	0.0000000200 BTC	$0,00096491561981	$2,084		2,160,126 XPTX		-2,69879498%	5765
Phoenixcoin (PXC) NeoScrypt	0.0000003497 BTC	$0,01688760218871	$1,418,519	$544	83,997,650 PXC	98000000 PXC	+6,43314355%	6322
Ccore (CCO) -	0.0000004965 BTC	$0,02398137173998	$40,768	$68	1,699,999 CCO		+17,91692226%	6281
Ethereum Dark (ETHD) Scrypt								6586
Rimbit (RBT) Proof of Stake	0.0000000166 BTC	$0,00080327291968	$158,712		197,581,050 RBT		-1,64400005%	5936
Joulecoin (XJO) SHA-256								6363
GoldBlocks (GB) X11	0.0000001399 BTC	$0,00675440933864	$105,125		15,563,873 GB		-2,69879498%	5919
AdCoin (ACC) Scrypt								6329
Titcoin (TIT) SHA-256								6040
Blakecoin (BLC) Blake-256	0.0000000078 BTC	$0,00037830768463	$10,982		29,028,833 BLC	7000000000 BLC	-3,61485764%	6832
Opal (OPAL) X13	0.0000001299 BTC	$0,00627253795581	$95,069	$0	15,156,364 OPAL		-20,94972078%	5675
Crystal Clear (CCT) -								6987
Signatum (SIGT) -								6294
SuperCoin (SUPER) X11	0.0000000300 BTC	$0,00144750875903	$77,108	$125	53,269,551 SUPER		-27,03051149%	6254
RedCoin (RED)								6167
HiCoin (XHI) Scrypt	0.0000000100 BTC	$0,00048250291968	$2,139,709		4,434,602,828 XHI		-2,68969732%	6831
8Bit (8BIT)								6720
Grimcoin (GRIM) Scrypt								6663
MojoCoin (MOJO) X11	0.0000001399 BTC	$0,00675440933864	$82,923		12,276,850 MOJO		-2,69879498%	6594
PostCoin (POST)	0.0000000799 BTC	$0,00385966247922	$61,246		15,868,233 POST		-2,69879498%	6309
Dix Asset (DIX)								5910
YENTEN (YTN) -	0.0000000465 BTC	$0,00224440310293	$94,157	$68	41,952,065 YTN	80000000 YTN	-9,02473921%	8025
Coin2.1 (C2) Scrypt	0.0000000200 BTC	$0,00096491561981	$75,501		78,245,975 C2		-2,69879498%	5908
Onix (ONX) -	0.0000000100 BTC	$0,00048250291968	$51,663		107,072,781 ONX	141472000 ONX	-2,70734866%	7029
Pakcoin (PAK) Scrypt	0.0000001586 BTC	$0,00766172820205	$525,554	$9,199	68,594,750 PAK	182000000 PAK	-3,00054228%	6319
808Coin (808) SHA-256								7131
Helleniccoin (HNC) -								6262
Independent Money System (IMS)	0.0000000500 BTC	$0,00241251459839	$12,953		5,368,934 IMS		-2,68969732%	7328
RouletteToken (RLT) -								6037
Ratecoin (XRA) Proof of Stake	0.0000000100 BTC	$0,00048250291968	$59,082	$0	122,449,162 XRA		-35,13823244%	6812
ChessCoin (CHESS)	0.0000002397 BTC	$0,01157898743766	$625,645		54,032,769 CHESS		-2,69879498%	6549
Argentum (ARG) Multiple Algorithms								6373
ZoZoCoin (ZZC) -								6091
BitCoal (COAL) -	0.0000001299 BTC	$0,00627253795581	$28,226	$12	4,500,000 COAL	12500000 COAL	-2,70734866%	6480
Darsek (KED)								5845
Pioneer Coin (PCOIN)								7056
TagCoin (TAG) Scrypt	0.0000009490 BTC	$0,04583349194074	$294,887		6,433,866 TAG		-2,69879498%	5975
Dollarcoin (DLC)	0.0000000599 BTC	$0,00289501751806	$26,364		9,106,714 DLC		-2,70734866%	7002
Litecoin Plus (LCP)	0.0000013086 BTC	$0,06320197309723	$173,953	$7	2,752,341 LCP	4000000 LCP	-2,69879498%	6823
Swing (SWING) Proof of Stake	0.0000012488 BTC	$0,06031286495968	$324,696		5,383,522 SWING		-2,70734866%	6400
Jin Coin (JIN)								6033
Quatloo (QTL) Scrypt								6061
LiteBitcoin (LBTC) Scrypt								6081
Bitcoin Planet (BTPL)								6638
Gapcoin (GAP)								6481
Fujinto (NTO) -								6020
SixEleven (611)								6324
RevolverCoin (XRE) X11								5944
Rubies (RBIES)	0.0000001798 BTC	$0,00868505255419	$90,457		10,415,252 RBIES		-2,70734866%	5993
Evil Coin (EVIL)	0.0000002098 BTC	$0,01013161400795	$212,970		21,020,383 EVIL		-2,69879498%	6598
ParallelCoin (DUO)	0.0000063133 BTC	$0,30491333585839	$95,962	$0	314,719 DUO		-72,67351388%	6235
bitBTC (BITBTC) -								6834
Senderon (SDRN) -								5983
Eurocoin (EUC)	0.0000000300 BTC	$0,00144737342971	$17,971		12,416,554 EUC		-2,69879498%	6127
Advanced Internet Blocks (AIB)								6105
Zurcoin (ZUR) Quark								6463
BERNcash (BERN)	0.0000000200 BTC	$0,00096491561981	$68,735		71,234,301 BERN		-2,69879498%	6406
AquariusCoin (ARCO)	0.0000022157 BTC	$0,10701107981383	$383,779		3,586,350 ARCO		-6,35267137%	6751
SecureCoin (SRC)								5979
Prime-XI (PXI)	0.0000000200 BTC	$0,00096491561981	$21,162		21,931,815 PXI		-2,71644466%	6194
Marijuanacoin (MAR)								5948
ICOBID (ICOB)	0.0000000100 BTC	$0,0004824578099	$51,646		107,048,455 ICOB		-2,69879498%	5739
Coinonat (CXT)	0.0000000200 BTC	$0,00096500583935	$8,321		8,623,200 CXT		-2,70734866%	5705
Dalecoin (DALC) -								5872
Bolivarcoin (BOLI) X11	0.0000001698 BTC	$0,00820178276834	$130,694	$83	15,934,837 BOLI	25000000 BOLI	+2,74040282%	7292
GlobalBoost-Y (BSTY) Scrypt	0.0000013286 BTC	$0,06416866905366	$1,151,865	$74,668	17,950,579 BSTY	21000000 BSTY	+0,96128339%	6305
Trident Group (TRDT) -								6486
CompuCoin (CPN)								5938
Kronecoin (KRONE) -								5914
SongCoin (SONG)	0.0000000100 BTC	$0,0004824578099	$15,711		32,565,300 SONG		-2,71644466%	6059
Motocoin (MOTO)	0.0000006294 BTC	$0,03039768393968	$597,092		19,642,673 MOTO		-2,70734866%	5805
bitSilver (BITSILVER)								6318
BumbaCoin (BUMBA)								6215
SOILcoin (SOIL) Dagger								6311
Cannation (CNNC)	0.0000000400 BTC	$0,00193001167871	$4,780		2,476,893 CNNC		-2,70734866%	6039
X-Coin (XCO) SHA-256	0.0000000500 BTC	$0,00241251459839	$29,879		12,384,976 XCO		-2,70734866%	6456
Mincoin (MNC) Scrypt								6206
Honey (HONEY) -								6239
Allion (ALL)								6080
Bitcoin 21 (XBTC21)	0.0000009290 BTC	$0,04486857632093	$35,586		793,108 XBTC21		-2,69879498%	6940
bitGold (BITGOLD)								6624
Mao Zedong (MAO) X11								7502
GlobalToken (GLT) SHA-256	0.0000000100 BTC	$0,00048296882043	$58,887		121,926,850 GLT	168000000 GLT	-2,53756086%	6445
BriaCoin (BRIA)								6162
FuzzBalls (FUZZ)	0.0000002597 BTC	$0,01254507591161	$60,592		4,829,945 FUZZ		-2,70734866%	6134
Eryllium (ERY)								6098
MustangCoin (MST)	0.0000006700 BTC	$0,03235891096906	$20,397		630,343 MST	3000000 MST	-2,53756086%	5935
TEKcoin (TEK)								6124
HempCoin (HMP) Scrypt	0.0000001698 BTC	$0,00820178276834	$2,157,092	$19	263,002,871 HMP	300000000 HMP	-2,69879498%	0
Neuro (NRO)								6628
Impact (IMX)								6713
NevaCoin (NEVA)	0.0000003696 BTC	$0,01785260802807	$96,969		5,431,630 NEVA		-2,70734866%	6259
Flaxscript (FLAX)								6015
Rupaya (RUPX)								6497
300 Token (300) -								6792
Theresa May Coin (MAY) SHA-256	0.0000000100 BTC	$0,00048250291968	$48,259		100,018,000 MAY	100018000 MAY	-2,70734866%	5806
Comet (CMT) Scrypt	0.0000003896 BTC	$0,0188158545862	$16,423		872,830 CMT		-2,69879498%	6696
LiteCoin Ultra (LTCU) Scrypt	0.0000000699 BTC	$0,00337752043774	$3,483		1,031,300 LTCU		-2,70734866%	6342
Bolenum (BLN)								6044
BenjiRolls (BENJI) Scrypt								6511
EcoCoin (ECO)								6461
Acoin (ACOIN) SHA-256	0.0000002497 BTC	$0,01206144524756	$14,716		1,220,085 ACOIN		-2,69879498%	6088
TajCoin (TAJ)	0.0000000300 BTC	$0,00144750875903	$33,224		22,952,218 TAJ		-2,70734866%	6147
Luna Coin (LUNA)	0.0000001698 BTC	$0,00820178276834	$13,996	$0	1,706,429 LUNA		-2,69879498%	6797
Californium (CF)	0.0000001798 BTC	$0,00868505255419	$21,252		2,446,961 CF		-2,70734866%	5829
Master Swiscoin (MSCN) -								6643
Coimatic 2.0 (CTIC2) -								6197
AllSafe (ASAFE2)	0.0000007690 BTC	$0,03713952151054	$339,655	$1,128	9,145,370 ASAFE2	15000000 ASAFE2	-5,69275997%	6459
ARbit (ARB)	0.0000000400 BTC	$0,00192983123961	$20,900		10,830,050 ARB		-2,71644466%	6289
WomenCoin (WOMEN) Scrypt								6578
Skeincoin (SKC)								5976
JavaScript Token (JS) -	0.0000000350 BTC	$0,00168860233466	$13,495		7,991,996 JS		-2,69879498%	6932
Quebecoin (QBC)	0.0000000500 BTC	$0,00241251459839	$16,171		6,703,138 QBC		-2,70734866%	6730
MiloCoin (MILO)								5540
bitEUR (BITEUR)								5994
Iconic (ICON)	0.0000002795 BTC	$0,0135	$8,004	$0	592,894 ICON		-1,29696718%	6111
Asiadigicoin (ADCN) Scrypt								6377
KingN Coin (KNC)								5691
AnarchistsPrime (ACP)								5959
PRCoin (PRC) -								6093
GeertCoin (GEERT) Scrypt								6123
PlayerCoin (PLACO) -								6277
Dollar Online (DOLLAR)								6473
Bitvolt (VOLT)	0.0000000100 BTC	$0,00048250291968	$8,004		16,588,056 VOLT		-2,70734866%	6000
Coimatic 3.0 (CTIC3)								5393
Veros (VRS) -								6277
Argus (ARGUS) Scrypt	0.0000000799 BTC	$0,00386002335742	$4,433	$0	1,148,324 ARGUS		+11,19160153%	7090
Elysium (ELS)								6838
Cabbage (CAB)	0.0000000300 BTC	$0,00144737342971	$15,197		10,499,996 CAB		-2,69879498%	6221
Coupecoin (COUPE)								5703
Project-X (NANOX)	0.6273360271 BTC	$30298,374102311	$2,371	$5	0 NANOX		-2,69879653%	6572
CrevaCoin (CREVA) X11	0.0000000100 BTC	$0,00048250291968	$17,559		36,390,750 CREVA		-2,70734866%	6265
Magnum (MGM)								6603
EXRNchain (EXRN) -	0.0000000008 BTC	$3,730756002E-5	$3,450,949	$40,586	92,500,000,000 EXRN		+7,17183136%	5926
Digital Money Bits (DMB)	0.0000000100 BTC	$0,00048250291968	$51,229		106,173,958 DMB	131250000 DMB	-2,70734866%	6135
Virtacoin (VTA)								6469
Bitswift (SWIFT) Proof of Stake	0.0000094689 BTC	$0,45732032537812	$1,776,522	$27,534	3,884,635 SWIFT		-5,09174121%	6187
ICO OpenLedger (ICOO) -								6244
BritCoin (BRIT) X13								6584
Ultimate Secure Cash (USC)								6915
WavesGo (WGO)								6082
Truckcoin (TRK) Proof of Stake								5865
Pascal Lite (PASL)								6763
Veltor (VLT) -	0.0000009590 BTC	$0,04631594975064	$25,699		554,855 VLT		-2,69879498%	5844
Universe (UNI)								6464
Bankcoin (B@) -								6660
VoteCoin (VOT) Equihash	0.0000000100 BTC	$0,0004824578099	$63,189		130,973,375 VOT	220000000 VOT	-2,69879498%	6339
BTCtalkcoin (TALK)								5417
SecretCoin (SCRT) X11								5428
Freicoin (FRC) SHA-256	0.0000001399 BTC	$0,00675440933864	$388,393		57,502,113 FRC		-2,69879498%	5922
Joincoin (J) -								6119
Shadow Token (SHDW)	0.0000012487 BTC	$0,06030722623782	$422,151		7,000,000 SHDW		-2,71644466%	5920
BitQuark (BTQ)								5545
Enigma (XNG) -	0.0000027792 BTC	$0,13422654297352	$1,865,188	$4,064,607	13,895,818 XNG		-0,68015651%	0
Cashcoin (CASH)								5915
BoostCoin (BOST) X13								6322
GuccioneCoin (GCC)	0.0000000699 BTC	$0,00337752043774	$68,515		20,285,537 GCC		-2,70734866%	5914
PonziCoin (PONZI)	0.0000000599 BTC	$0,00289474685942	$2,493		861,099 PONZI		-2,69879498%	6102
PLNcoin (PLNC)	0.0000000100 BTC	$0,0004824578099	$8,245		17,089,600 PLNC	38540000 PLNC	-2,69879498%	5822
Litecred (LTCR)	0.0000000200 BTC	$0,00096500583935	$29,170		30,227,750 LTCR		-2,70734866%	5271
Dreamcoin (DRM)	0.0000004745 BTC	$0,02291888868468	$61,087		2,665,347 DRM		+28,3722483%	6144
Speedcash (SCS)	0.0000004296 BTC	$0,02074762554613	$11,925		574,745 SCS		-2,70734866%	6930
iBank (IBANK)	0.0000000300 BTC	$0,00144737342971	$6,551		4,526,324 IBANK		-2,69879498%	5989
High Voltage (HVCO)	0.0000002597 BTC	$0,01254507591161	$18,744	$0	1,494,171 HVCO		-43,47696805%	5764
VapersCoin (VPRC)								6204
BowsCoin (BSC)	0.0000001299 BTC	$0,00627253795581	$34,813		5,550,102 BSC		-2,70734866%	5815
Zayedcoin (ZYD)	0.0000000599 BTC	$0,00289501751806	$18,076		6,243,840 ZYD		-2,70734866%	5587
Wild Beast Block (WBB) Scrypt	0.0000007093 BTC	$0,0342577072971	$6,232	$0	181,919 WBB		-6,65164533%	5930
PosEx (PEX)	0.0000003596 BTC	$0,01736848115649	$42,609	$0	2,453,240 PEX		+3,02480532%	5873
Save and Gain (SANDG)	0.0000000163 BTC	$0,00078703405526	$2,412		3,064,800 SANDG		-3,08093895%	6525
GeyserCoin (GSR) Scrypt	0.0000010190 BTC	$0,0492152978071	$77,136	$33	1,567,311 GSR	4500000 GSR	-1,74405508%	5900
Concoin (CONX)	0.0000000400 BTC	$0,00193001167871	$1,436		744,266 CONX		-2,70734866%	5968
CoffeeCoin (CFC)								6382
IOStoken (IOST)	0.0000008150 BTC	$0,03936210721079	$647,674,967	$185,163,815	16,454,275,775 IOST	90000000000 IOST	-10,85573849%	7491
Show (SHOW)								6169
SwftCoin (SWFTC)	0.0000000507 BTC	$0,0024480935445	$9,804,615	$4,083,493	4,004,999,999 SWFTC		-5,33231439%	5728
Genaro Network (GNX) -	0.0000005188 BTC	$0,0250556576515	$6,858,261	$1,348,789	273,721,061 GNX		-2,29846556%	5636
Bitcoin Diamond (BCD)	0.0000527458 BTC	$2,54745819775	$475,082,862	$7,851,239	186,492,898 BCD	210000000 BCD	-6,70879556%	11931
WaykiChain (WIC)	0.0000039834 BTC	$0,19238723008584	$40,401,318	$8,995,095	210,000,000 WIC		-3,33770437%	5817
Aidos Kuneen (ADK)	0.0000137795 BTC	$0,66550682964568	$16,637,671	$1,036,736	25,000,000 ADK		-5,41105993%	5928
SmartMesh (SMT) -	0.0000000912 BTC	$0,00440401105956	$5,903,662	$219,316	1,340,519,343 SMT		-6,35227057%	6644
Bottos (BTO)	0.0000000399 BTC	$0,00192820524261	$1,052,800	$41,813	546,000,153 BTO		+0,50180304%	5891
BitcoinX (BCX)	0.0000000287 BTC	$0,00138524348581		$62,046		210000000000 BCX	-0,25812404%	6266
Olympus Labs (MOT)								6176
SpaceChain (SPC)	0.0000005065 BTC	$0,0244634821048	$7,542,391	$51,748	308,312,242 SPC		-4,53000395%	6493
TopChain (TOPC)	0.0000000441 BTC	$0,00212917201411		$213,400			-4,10202335%	6132
Kcash (KCASH)	0.0000003142 BTC	$0,01517509251906	$6,760,490	$936,279	445,499,083 KCASH		-4,91055084%	6374
Energo (TSL) -	0.0000000093 BTC	$0,00044772397886	$269,699	$1,606	602,378,920 TSL		+7,39145247%	5775
Selfkey (KEY)	0.0000002057 BTC	$0,00993243033226	$46,632,457	$13,512,432	4,694,969,446 KEY		-6,41522834%	6145
Tezos (XTZ)	0.0000834755 BTC	$4,0316052755888	$3,454,131,426	$618,406,688	856,763,297 XTZ		-0,5225336%	18226
Ignis (IGNIS) -	0.0000005539 BTC	$0,02675381736694	$20,363,506	$839,673	761,143,950 IGNIS	999449694 IGNIS	-2,47480099%	8351
Qbao (QBT) -	0.0000001604 BTC	$0,00774468077536	$506,126	$37,355	65,351,403 QBT		-0,98855636%	6460
Fargocoin (FRGC)								10855
Super Bitcoin (SBTC)	0.0000169964 BTC	$0,82087326761546		$35,376		21210000 SBTC	-22,08170883%	8073
AWARE (AWR)								5928
EchoLink (EKO)	0.0000000431 BTC	$0,00208392929281	$1,041,965	$20,348	500,000,000 EKO		-0,12702597%	5819
FairGame (FAIR)	0.0000000859 BTC	$0,00414691099956	$3,981,035	$1,955,094	960,000,000 FAIR	1200000000 FAIR	-0,55214808%	5731
Profile Utility Token (PUT)								5791
Viuly (VIU) -								6970
Hyper Pay (HPY)								6360
RealChain (RCT)								5520
SegWit2x (B2X)								5945
Coinlancer (CL)								6319
United Bitcoin (UBTC) -								8274
COMSA [ETH] (CMS)								6566
MOAC (MOAC)								6347
CanYaCoin (CAN) -								6884
Cappasity (CAPP) -	0.0000000949 BTC	$0,00458560757995	$3,041,501	$64,593	663,271,025 CAPP		-8,04632432%	5968
ugChain (UGC)								5650
AICHAIN (AIT)	0.0000000803 BTC	$0,00387875227935	$2,075,393	$43,910	535,067,071 AIT		-2,11299082%	6011
Safe Trade Coin (XSTC)								5503
COMSA [XEM] (CMS)								6179
BitDegree (BDG)	0.0000000283 BTC	$0,00136643100682	$525,476		384,560,931 BDG		-3,2148677%	6392
Infinitecoin (IFC) Scrypt	0.0000000048 BTC	$0,00023157974875	$20,980,142	$75	90,595,753,019 IFC		-2,69879498%	6560
ATN (ATN)	0.0000002500 BTC	$0,01207422051084	$1,017,887		84,302,524 ATN		-2,53756086%	6052
POLY AI (AI) -								6262
Measurable Data Token (MDT)	0.0000008542 BTC	$0,04125456432831	$27,894,563	$2,857,479	676,157,013 MDT	1000000000 MDT	-0,25939251%	5442
Uquid Coin (UQC) -	0.0003557694 BTC	$17,18255382283	$171,825,538	$4,586,660	10,000,000 UQC		-5,97131777%	6395
Numus (NMS)								6799
Jingtum Tech (SWTC)								5917
HomeBlockCoin (HBC) X11								6191
EA Coin (EAG) -								6318
Mixin (XIN)								6398
StrongHands (SHND) SHA-256	0.0000000005 BTC	$2,310978877E-5	$399,281	$12	17,277,549,148 SHND	29000000000 SHND	-71,44683358%	10315
TerraNova (TER) -								8214
WETH (WETH)	0.0660886413 BTC	$3191,8753141457		$1,844,480,062			-4,2830804%	6890
ClubCoin (CLUB) Proof of Stake								6285
Harvest Masternode Coin (HC)								5662
Ethorse (HORSE)								6145
Infinity Economics (XIN) SHA-256								7275
Bankex (BKX)								6065
InvestDigital (IDT)	0.0000000588 BTC	$0,00283936721875	$337,589	$84,144	118,895,952 IDT		-6,16901947%	6423
CFun (CFUN)								6478
B3Coin (KB3) -								6775
Qube (QUBE)								6112
Zap (ZAP) -	0.0000010564 BTC	$0,05102305818009	$12,048,813	$104,632	236,144,465 ZAP		-1,08174543%	7484
DIMCOIN (DIM) -								6177
Sphre AIR (XID) -								6203
Jiyo (JIYO)								6233
Hackspace Capital (HAC)								5466
ArbitrageCT (ARCT)	0.0000000100 BTC	$0,0004824578099	$50,492		104,655,777 ARCT		-2,69879498%	5542
TOKYO (TOKC)								6321
MagicCoin (MAGE) Scrypt								5782
Maverick Chain (MVC)								5427
FidentiaX (FDX)								6179
Leverj (LEV)								6000
Swisscoin (SIC)								5735
Tokugawa (TOK)								5897
CryptopiaFeeShares (CEFS)								5754
Vezt (VZT)								5752
BOScoin (BOS) -	0.0000002248 BTC	$0,01085530072281	$9,398,981	$32	865,842,501 BOS		-5,22609901%	9747
Bitcoin God (GOD)	0.0001808085 BTC	$8,7324863592356		$1,069,378		21000000 GOD	-3,70957841%	6319
GOLD Reward Token (GRX) -								6113
Galactrum (ORE)	0.0000000100 BTC	$0,0004824578099	$2,473	$2	5,124,807 ORE	26280000 ORE	-2,69879498%	6841
EDRCoin (EDRC) -	0.0000003097 BTC	$0,01495619210698	$43,840		2,931,224 EDRC		-2,69879498%	7895
NEO GOLD (NEOG) -								6441
Golos Gold (GBG)								5654
OP Coin (OPC)								5992
TokenClub (TCT)	0.0000006685 BTC	$0,03228809563747	$26,408,507	$4,811,752	817,902,279 TCT		-1,18945802%	5921
BlockCDN (BCDN) -								5676
EventChain (EVC) -	0.0000003232 BTC	$0,01560738704675	$487,739	$21,695	31,250,497 EVC		-23,54705383%	5812
Suretly (SUR) -	0.0000053460 BTC	$0,25819710648227	$60,751		235,290 SUR		-2,49772348%	5465
Ignition (IC)	0.0000007662 BTC	$0,03700451401952	$53,653	$76	1,449,909 IC	5000000 IC	+45,76176612%	5922
Phantomx (PNX) X11	0.0000000222 BTC	$0,00107395708571	$52,082		48,495,525 PNX		-3,91701633%	5863
GET Protocol (GET)	0.0000783754 BTC	$3,7852897518026	$43,107,855	$327,894	11,388,258 GET		-12,1284239%	5648
ZenGold (ZENGOLD)								5293
Chronologic (DAY) -	0.0000053578 BTC	$0,2587667215843	$316,353	$0	1,222,539 DAY		-9,26979141%	5954
Karma (KRM) Scrypt								6091
iQuant (IQT) -								6180
Starbase (STAR)	0.0000001042 BTC	$0,00503122546288	$943,355	$634,538	187,500,000 STAR		-1,51205738%	7262
MSD (MSD) -								6632
Content and AD Network (CAN)								5461
CasinoCoin (CSC) Scrypt	0.0000000683 BTC	$0,00329808044103		$800,359			-8,5048374%	6577
Francs (FRN)								5321
CORION (COR) -								5417
Animecoin (ANI) Quark								7165
Sakuracoin (SKR) Scrypt								5408
Vulcano (VULC) Scrypt								6671
Aces (ACES)								5781
BTCMoon (BTCM) -								6095
PlexCoin (PLX) -								5292
Storjcoin X (SJCX)								5352
Ethereum Lite (ELITE) -								6455
PeepCoin (PCN) -								8206
Everus (EVR) -								6577
DynamicCoin (DMC)								5111
Matryx (MTX)	0.0000009890 BTC	$0,04776332318035	$1,109,270	$21,190	23,224,303 MTX		-10,80721703%	5102
WeAreSatoshi (WSX)								4940
EncryptoTel [ETH] (ETT) -								6863
Musiconomi (MCI) -								5297
Wi Coin (WIC) -								5877
Cubits (QBT) Proof of Stake								5151
IrishCoin (IRL)								5183
STEX (STEX)								5809
Minex (MINEX)								6358
Magnetcoin (MAGN) SHA-256								5123
SIGMAcoin (SIGMA) -								7298
iBTC (IBTC) -	0.0000000156 BTC	$0,00075497339786	$37,744		49,993,999 IBTC		-3,05532734%	5498
DeusCoin (DEUS)								5621
Wink (WIN)	0.0000000129 BTC	$0,00062523351308	$479,116,441	$80,170,684	766,299,999,999 WIN	999000000000 WIN	-5,84076447%	7692
Pabyosi Coin (Special) (PCS)								5386
Bitbase (BTBc) -								5377
Golfcoin (GOLF)								5045
Halloween Coin (HALLO)								5175
Soma (SCT)								6867
Dutch Coin (DUTCH) Scrypt								7446
BlazerCoin (BLAZR)								5068
Tellurion (TELL)								5175
Quotient (XQN)								5394
Birds (BIRDS)								5667
BetaCoin (BET)								5332
Runners (RUNNERS) Scrypt								7281
Bastonet (BSN) -								5565
President Trump (PRES)								5075
Bubble (BUB)								6100
First Bitcoin (BIT) -								6761
AvatarCoin (AV)								5402
First Bitcoin Capital (BITCF)								5566
Axiom (AXIOM)								5631
TeslaCoilCoin (TESLA)								5534
President Johnson (GARY)								5014
Internet of Things (XOT)								5188
WINCOIN (WC) Proof of Stake								5889
RabbitCoin (RBBT)								5802
Alphabit (ABC)								4996
Boat (BOAT)								6100
OriginTrail (TRAC)	0.0000072548 BTC	$0,35038480128823	$125,504,663	$2,233,105	358,190,945 TRAC		+0,60867439%	5580
Blockport (BPT)								6284
Devery (EVE)	0.0000000820 BTC	$0,00396264438228	$249,318	$6,094	62,917,107 EVE		-5,45526594%	7158
Crypterium (CRPT)								5389
Photon (PHO)	0 BTC	$1,76875845E-6	$72,763		41,138,026,507 PHO	90000000000 PHO	-5,18572608%	7279
Zilliqa (ZIL)	0.0000022795 BTC	$0,11009250947532	$1,282,293,565	$178,816,212	11,647,418,804 ZIL	21000000000 ZIL	-5,7465988%	12029
Odyssey (OCN)	0.0000000235 BTC	$0,00113686761611	$9,094,941	$515,346	8,000,000,000 OCN		-0,90270446%	5945
Garlicoin (GRLC)	0.0000013173 BTC	$0,0636221354365	$4,114,882	$2,551	64,676,888 GRLC	69000000 GRLC	-1,10383089%	5577
Coinmeet (MEE)								5321
Speed Mining Service (SMS)								5334
Grandcoin (GDC)								5212
Fortuna (FOTA)	0.0000000132 BTC	$0,00063907270194	$306,753	$885	479,997,016 FOTA		+77,34102943%	5734
Candy (CANDY)								5869
Elastos (ELA)	0.0000749513 BTC	$3,6199152975859	$70,151,176	$1,275,487	19,379,231 ELA	28220000 ELA	+0,51719522%	6450
Hi Mutual Society (HMC)								5622
CPChain (CPC)	0.0000001073 BTC	$0,00518437186925	$1,953,294	$127,538	376,765,852 CPC		-7,39895428%	5248
Equal (EQL)	0.0000000555 BTC	$0,00268026429896	$1,087,765	$46,821	405,842,550 EQL		-4,50503374%	5575
Sense (SENSE)								5505
Coinfi (COFI)	0.0000000787 BTC	$0,00379904281892	$814,526	$63,920	214,403,034 COFI		-5,30489604%	5686
Bezop (BEZ)	0.0000001311 BTC	$0,0063317344425	$352,589		55,685,931 BEZ		-3,3309847%	5599
SRCOIN (SRCOIN)								5557
Ink Protocol (XNK)	0.0000000351 BTC	$0,00169720760266	$724,900	$56	427,113,382 XNK		-2,39129722%	5874
Ontology (ONT)	0.0000233017 BTC	$1,1254008061956	$985,006,520	$362,297,697	875,249,524 ONT	1000000000 ONT	-2,38975787%	8223
Pundi-x (NPXS)								12961
Bitcoin Private (BTCP)	0.0000208379 BTC	$1,0064069914567	$4,816,423	$4,028	4,785,761 BTCP	22873588 BTCP	-14,43072779%	6610
Polymath Network (POLY)	0.0000068163 BTC	$0,32920468903899	$204,456,352	$18,737,674	621,061,481 POLY		-0,95622993%	5661
Zebi (ZCO)								4708
Seele (SEELE)	0.0000001215 BTC	$0,00587000930704	$4,106,612	$1,823,470	699,592,066 SEELE		-1,18453284%	4662
Wanchain (WAN)	0.0000176145 BTC	$0,85072582587828	$164,673,396	$5,965,127	193,568,117 WAN	210000000 WAN	-6,49584685%	5256
Mithril (MITH)	0.0000012223 BTC	$0,0590346796666	$59,034,680	$21,047,268	1,000,000,000 MITH		-0,72830324%	5080
Huobi Token (HT)	0.0002875858 BTC	$13,889498365624	$2,307,038,890	$204,857,552	166,099,511 HT	500000000 HT	-4,44950396%	9652
GXChain (GXS)	0.0000151855 BTC	$0,73341145442508	$51,338,802	$7,645,096	70,000,000 GXS	100000000 GXS	+0,60869552%	5172
Loom Network (LOOM)	0.0000021519 BTC	$0,10392992709785	$103,929,927	$37,955,577	1,000,000,000 LOOM		-2,82890552%	5211
Dropil (DROP)								5004
Cortex (CTXC)	0.0000041501 BTC	$0,20043593188253	$36,548,121	$3,827,062	182,343,158 CTXC	299792458 CTXC	-6,8168214%	4859
Centrality (CENNZ)	0.0000015659 BTC	$0,07562702334879	$90,752,428	$1,401,203	1,200,000,000 CENNZ		-3,1710622%	5093
Scry.info (DDD)	0.0000001201 BTC	$0,00580239474943	$2,553,385	$411,759	440,057,074 DDD		+5,55127854%	4746
TrueUSD (TUSD)	0.0000207044 BTC	$0,99995688056538	$1,397,281,713	$85,600,637	1,397,341,965 TUSD		-0,00742964%	7903
Game.com (GTC)	0.0000001129 BTC	$0,00545099528976	$4,150,629	$97,629	761,444,190 GTC		-0,85549483%	5040
Noah Coin (NOAH)	0.0000000007 BTC	$3,516521695E-5	$4,630		131,656,984 NOAH	216000000000 NOAH	-3,73095792%	4683
Matrix AI Network (MAN)	0.0000014789 BTC	$0,07142549087865	$15,306,629	$5,683,676	214,302,042 MAN	1000000000 MAN	+44,59802454%	4750
TokenPay (TPAY)	0.0000016950 BTC	$0,08186190895189	$1,807,206	$151,449	22,076,271 TPAY	25000000 TPAY	-0,88563884%	5176
ODEM (ODE)								4757
Fusion (FSN)	0.0000105789 BTC	$0,51092765192433	$35,482,057	$2,221,000	69,446,344 FSN	81920000 FSN	-3,02560001%	6868
BnkToTheFuture (BFT)	0.0000005072 BTC	$0,02449448950124	$17,879,891	$50,111	729,955,635 BFT		-4,85192156%	4652
SingularityNET (AGI)	0.0000058637 BTC	$0,28319795653249	$245,570,276	$6,935,713	867,132,939 AGI	1000000000 AGI	-6,80739095%	4766
CyberVein (CVT)	0.0000003123 BTC	$0,01508374497247	$15,994,871	$398,884	1,060,404,496 CVT	2147483648 CVT	-8,33966803%	4670
Nucleus Vision (NCASH)	0.0000000597 BTC	$0,00288205631801	$20,768,670	$441,228	7,206,198,610 NCASH		-8,89447708%	4780
Holo (HOT)	0.0000002268 BTC	$0,01095469462805	$1,892,905,902	$242,685,376	172,794,036,341 HOT		-1,67185832%	5620
Nexty (NTY)								4475
Nexo (NEXO)	0.0000397783 BTC	$1,9211655137675	$1,075,852,709	$12,815,196	560,000,011 NEXO	1000000000 NEXO	-1,73098611%	9015
Bluzelle (BLZ)	0.0000052034 BTC	$0,25130978167036	$76,831,463	$10,224,585	305,724,124 BLZ		-5,56741228%	4983
TaTaTu (TTU)								4447
Ruff (RUFF)	0.0000001487 BTC	$0,00718347130577	$7,043,394	$548,095	980,500,000 RUFF		-3,22170621%	4698
GoChain (GO)	0.0000008061 BTC	$0,03893401559248	$42,619,506	$7,374,226	1,094,659,902 GO		+1,30066891%	6765
Arcblock (ABT)	0.0000042885 BTC	$0,20711977144501	$20,412,545	$6,617,578	98,554,305 ABT		-3,31754753%	4815
THEKEY (TKY)	0.0000000199 BTC	$0,0009625350207	$5,978,102	$329,750	6,210,789,109 TKY		-7,16938645%	4737
Storiqa (STQ)								6305
eosDAC (EOSDAC)	0.0000000486 BTC	$0,00234797321851	$1,551,435	$10,902	660,755,177 EOSDAC		-4,78335329%	4540
CRYPTO20 (C20)	0.0000892647 BTC	$4,3112068717411	$172,362,365	$33,928	39,980,073 C20		-4,86887173%	5159
All Sports (SOC)	0.0000003694 BTC	$0,01784245738166	$26,763,686	$8,652,449	1,500,000,000 SOC		+2,2300009%	4644
Sakura Bloom (SKB)	0.0000000192 BTC	$0,00092756667191	$2,395,873	$105,474	2,582,965,294 SKB		-3,64208997%	4788
Cube (AUTO)								4771
Mainframe (MFT)	0.0000002612 BTC	$0,01261416329992	$126,141,633	$54,730,789	10,000,000,000 MFT	10000000000 MFT	-0,59874725%	5101
POA Network (POA)								4707
EDUCare (EKT)	0.0000001515 BTC	$0,0073152588005	$5,298,427	$2,469,310	724,297,908 EKT		-2,40628764%	4528
Aston (ATX)								4637
Credits (CS)	0.0000007065 BTC	$0,03411959680833	$7,624,243	$287,355	223,456,423 CS	249471071 CS	+0,98437925%	5405
Bitcoin Interest (BCI)	0.0000003497 BTC	$0,01688760218871	$309,497		18,326,892 BCI	22300000 BCI	-2,70734866%	4651
IHT Real Estate Protocol (IHT)	0.0000000173 BTC	$0,00083776354235	$828,599	$37,890	989,061,136 IHT		-6,06013541%	4588
Tokenomy (TEN)	0.0000017316 BTC	$0,08363088859349	$16,726,178	$926,485	200,000,000 TEN		-3,03637438%	6847
DAEX (DAX)	0.0000002371 BTC	$0,011452846317	$4,061,943	$55,540	354,666,702 DAX		-0,67553527%	5426
DATA (DTA)	0.0000000147 BTC	$0,00070986182393	$8,163,411	$353,727	11,500,000,000 DTA	11500000000 DTA	-1,32992757%	4510
NKN (NKN)	0.0000093607 BTC	$0,45209467493846	$316,466,272	$55,431,182	700,000,000 NKN	1000000000 NKN	-9,92685804%	5027
IoTeX (IOTX)	0.0000015582 BTC	$0,07525838933899	$718,023,685	$58,398,259	9,540,779,324 IOTX	10000000000 IOTX	-5,29539865%	6115
KickCoin (KICK)								0
QuarkChain (QKC)	0.0000004448 BTC	$0,02148031415929	$137,472,002	$24,032,822	6,399,906,497 QKC	10000000000 QKC	-1,42195315%	5448
Stakenet (XSN)	0.0000050268 BTC	$0,24277754921495	$29,017,181	$65,220	119,521,683 XSN		-2,63530246%	4850
Endor Protocol (EDR)	0.0000000699 BTC	$0,00337638912861	$4,959,586	$104,566	1,468,902,335 EDR		-2,64184573%	4365
NANJCOIN (NANJ)	0.0000000013 BTC	$6,412131481E-5	$1,241,510	$334	19,361,889,557 NANJ		-35,78677406%	4351
Distributed Credit Chain (DCC)								3962
Apex (CPX)								4856
LGO Exchange (LGO)								4458
Litecoin Cash (LCC)	0.0000002725 BTC	$0,01316309943682	$9,703,114	$1,976	737,145,075 LCC	840000000 LCC	-2,88425403%	8729
Pchain (PAI)	0.0000002356 BTC	$0,0113800454572	$9,496,209	$84,704	834,461,472 PAI	2100000000 PAI	+2,09338246%	4409
Jibrel Network (JNT)								4174
OST (OST)	0.0000001657 BTC	$0,00800068026602	$6,100,271	$113,248	762,469,095 OST		-0,63601858%	4947
Republic Protocol (REN)								3999
Lympo (LYM)	0.0000003120 BTC	$0,015069766355	$12,457,769	$899,653	826,672,979 LYM		+8,77811394%	4729
TomoChain (TOMO)	0.0000742461 BTC	$3,5858552165578	$300,956,794	$29,228,485	83,928,875 TOMO		+4,10590022%	8546
LoyalCoin (LYL)								4113
Cryptaur (CPT)	0.0000000041 BTC	$0,00019874561121	$2,680,218	$11,636	13,485,673,471 CPT		-5,25128584%	4388
Ternio (TERN)								5100
0chain (ZCN)	0.0000116784 BTC	$0,56402862147638	$27,299,539	$208,773	48,400,982 ZCN	400000000 ZCN	-3,58582387%	5620
Universa (UTNP)								4111
APIS (APIS)								4504
BABB (BAX)	0.0000000147 BTC	$0,00071057784844	$35,413,424	$805,391	49,837,500,000 BAX	50000000000 BAX	-8,23279607%	4858
Hydro (HYDRO)								5386
FuzeX (FXT)	0.0000000118 BTC	$0,00056980712229	$521,731	$10	915,627,153 FXT		+26,52387689%	4373
Hydro Protocol (HOT)	0.0000002968 BTC	$0,01433295043628	$10,061,731	$524,088	702,000,000 HOT		-2,05942662%	7686
Swarm (SWM)								4459
YEE (YEE)	0.0000000357 BTC	$0,00172537212993	$2,355,509	$175,497	1,365,218,125 YEE		+3,23620031%	4252
Ravencoin (RVN)	0.0000028177 BTC	$0,13608784067446	$1,292,598,374	$122,269,138	9,498,265,000 RVN	21000000000 RVN	-6,69070185%	10098
BitRent (RNTB)								3996
WePower (WPR)	0.0000002174 BTC	$0,01049764249341	$7,230,657	$76,794	688,788,616 WPR		-5,11002173%	4522
Aurora DAO (AURA)								4049
Cashaa (CAS)	0.0000006059 BTC	$0,02926450453301	$23,821,010	$723,940	813,989,875 CAS		-3,51737059%	4626
Peerplays (PPY)								4269
MARK.SPACE (MRK)								4153
Spectre.ai Dividend Token (SXDT)								4570
DATx (DATX)	0.0000000187 BTC	$0,00090503178615	$1,259,173	$280,837	1,391,302,551 DATX		+5,96331656%	4129
Zeepin (ZPT)	0.0000000201 BTC	$0,00096960743636	$484,804	$70,763	500,000,000 ZPT		-1,66976181%	5308
Ivy (IVY)								4620
MediBloc [ERC20] (MEDX)								4409
Bezant (BZNT)	0.0000000513 BTC	$0,00247783243354	$2,176,525	$122	878,398,685 BZNT		-17,96688778%	4605
BrahmaOS (BRM)								3951
LinkEye (LET)	0.0000002096 BTC	$0,01012319070485	$8,705,934	$11,741,703	859,999,000 LET		+3,94043202%	4837
TrustNote (TTT)								4523
GINcoin (GIN)	0.0000000949 BTC	$0,0045839799665	$36,796	$0	8,026,998 GIN		-90,25727316%	4569
Mobius (MOBI)	0.0000003836 BTC	$0,01852659167765	$9,947,168	$42,356	536,913,014 MOBI		-0,07233502%	4281
Blox (CDT)	0.0000005362 BTC	$0,02589480393856	$25,894,804	$650,503	1,000,000,000 CDT		-3,35171021%	4640
Dock (DOCK)	0.0000021247 BTC	$0,10261597452498	$70,871,274	$39,661,223	690,645,623 DOCK	1000000000 DOCK	+1,74979373%	4714
HTMLCOIN (HTML)	0.0000000038 BTC	$0,00018231104507	$9,674,761	$19,088	53,067,332,240 HTML		+2,80717586%	6331
Banca (BANCA)	0.0000000008 BTC	$3,802978687E-5	$681,740	$28,618	17,926,481,684 BANCA		-10,65317387%	4680
XinFin Network (XDCE)	0.0000034858 BTC	$0,16835137371836	$2,069,034,343	$10,939,656	12,289,976,001 XDCE		-4,5261136%	5607
United Traders Token (UTT)								4308
CashBet Coin (CBC)								4519
Constellation (DAG)	0.0000073677 BTC	$0,35583799105768	$450,815,396	$16,624,202	1,266,911,931 DAG		+1,83712248%	4963
TE-FOOD (TFD)	0.0000007574 BTC	$0,03657774554702	$20,802,630	$413,393	568,723,686 TFD	1000000000 TFD	+8,98116422%	4467
Covesting (COV)	0.0000120423 BTC	$0,58160625972754	$10,468,913	$244,410	18,000,000 COV		-0,89662683%	4312
SelfSell (SSC)								4096
Envion (EVN)								4355
ECC (ECC)								0
U Network (UUU)	0.0000000144 BTC	$0,00069401034659	$6,936,356	$614,264	9,994,600,000 UUU		+7,710921%	4456
XMax (XMX)	0.0000000095 BTC	$0,00045730308844	$5,879,129	$931,136	12,856,087,742 XMX		-1,77481429%	4568
CEEK VR (CEEK)	0.0000001333 BTC	$0,00643646251799	$4,612,012	$53,203	716,544,460 CEEK		-5,26590706%	4087
Electrify.Asia (ELEC)	0.0000000262 BTC	$0,00126678626667	$670,880	$34,640	529,591,779 ELEC		+4,89131381%	4119
SHIELD (XSH)	0.0000000050 BTC	$0,00024122890495	$123,744	$3	512,973,375 XSH	752520000 XSH	-2,69879498%	0
Merculet (MVP)	0.0000000159 BTC	$0,00076690178951	$3,322,431	$109,729	4,332,276,973 MVP		-10,12383885%	4268
Sentinel (SENT)	0.0000005270 BTC	$0,0254538329952	$104,340,399	$247,104	4,099,201,823 SENT		+1,79178315%	4569
Medicalchain (MTN)	0.0000002246 BTC	$0,01084926734624	$3,482,059	$86,896	320,948,761 MTN		-4,06880063%	4382
BlockMason Credit Protocol (BCPT)	0.0000000874 BTC	$0,00422077777092	$490,280	$1,582	116,158,667 BCPT		-9,95747654%	0
Bitcoin Green (BITG)								4612
AI Doctor (AIDOC)	0.0000000436 BTC	$0,00210503334113	$1,637,248	$32,498	777,777,776 AIDOC		-2,81036394%	4362
DecentBet (DBET)	0.0000000657 BTC	$0,00317547369493	$598,999	$271	188,632,973 DBET		-26,23263756%	0
Crowd Machine (CMCT)	0.0000000014 BTC	$6,826044022E-5	$32,094	$1,961	470,164,800 CMCT		-18,40310498%	4090
Datawallet (DXT)	0.0000000027 BTC	$0,00012824262963	$50,043		390,222,225 DXT		-3,6801611%	4777
ColossusXT (COLX)	0.0000000061 BTC	$0,00029463270512	$3,751,369	$15	12,732,356,945 COLX		-37,37220355%	5058
Smartlands (SLT)								4245
Alphacat (ACAT)	0.0000000066 BTC	$0,00031732827676	$885,482	$51,739	2,790,428,084 ACAT		-13,589453%	4532
STK (STK)	0.0000000684 BTC	$0,00330514499979	$1,136,875	$8,660	343,971,372 STK		-4,10724292%	5292
Refereum (RFR)	0.0000002930 BTC	$0,01415302289192	$70,753,510	$38,034,927	4,999,180,100 RFR		+0,34872237%	4453
Proxeus (XES)								4661
Neurotoken (NTK)	0.0000007912 BTC	$0,03821158321788	$3,015,147	$832	78,906,618 NTK		+13,35456754%	4147
DADI (DADI)								4145
Smartshare (SSP)	0.0000000034 BTC	$0,00016484248359	$764,856	$25,437	4,639,918,911 SSP		-2,20525012%	4817
Trinity Network Credit (TNC)	0.0000000223 BTC	$0,00107669916052	$358,900	$120,340	333,333,333 TNC		-10,87789317%	4670
RevolutionVR (RVR)								3994
Restart Energy MWAT (MWAT)	0.0000007422 BTC	$0,0358464952647	$17,923,248	$40,407	500,000,000 MWAT	500000000 MWAT	-0,46208114%	3851
Banyan Network (BBN)								4798
SureRemit (RMT)	0.0000000811 BTC	$0,00391885581892	$1,959,428	$23,575	500,000,000 RMT	746896520 RMT	-3,46318481%	4815
Switcheo (SWTH)	0.0000004356 BTC	$0,02104001288712	$32,734,219	$460,226	1,555,807,947 SWTH		-2,96134851%	4808
ALAX (ALX)								4773
CoinPoker (CHP)	0.0000007229 BTC	$0,03491540221217	$9,591,981	$9,092	274,720,612 CHP		+5,60714983%	4991
XYO Network (XYO)								4061
Nework (NKC)	0.0000001494 BTC	$0,00721364791644	$1,064,635		147,586,172 NKC		-3,6285283%	4184
Matchpool (GUP)								4341
Gems (GEM)	0.0000000075 BTC	$0,00036402489685	$438,029	$2,270	1,203,292,896 GEM		-0,20764188%	4570
carVertical (CV)	0.0000000151 BTC	$0,00072826384927	$5,553,360	$131,908	7,625,478,192 CV	9904435614 CV	-1,95138378%	4500
DMarket (DMT)	0.0000003784 BTC	$0,01827785205994	$1,040,408	$1,191	56,921,773 DMT		-11,17035888%	4555
Agrello (DLT)	0.0000022005 BTC	$0,10627969000831	$10,918,725	$1,164,913	102,735,765 DLT		-9,56070241%	4886
MedicCoin (MEDIC)	0.0000000030 BTC	$0,0001447508759	$43,186	$20	298,349,398 MEDIC		+45,93897701%	5139
SwissBorg (CHSB)	0.0000204535 BTC	$0,98784171050124	$987,841,711	$14,213,408	1,000,000,000 CHSB		-3,51192919%	4893
DubaiCoin (DBIX)								0
BetterBetting (BETR)								4559
Remme (REM)	0.0000000439 BTC	$0,00212058953261	$2,120,590	$129,938	1,000,000,000 REM		+5,73920965%	4642
Hurify (HUR)								4042
The Abyss (ABYSS)								4373
Callisto Network (CLO)	0.0000001800 BTC	$0,0086927489663	$22,384,781	$146,888	2,575,109,612 CLO	6500000000 CLO	-1,87405544%	7285
Bitcoin Atom (BCA)	0.0000009090 BTC	$0,04390367902581	$808,659	$467	18,418,931 BCA	21000000 BCA	-31,8894222%	6021
PikcioChain (PKC)								3708
Nebula AI (NBAI)								4439
Phantasma Protocol (SOUL)	0.0000054565 BTC	$0,26353090776608	$26,851,300	$479,771	101,890,516 SOUL		-6,18653104%	4161
UpToken (UP)	0.0000000416 BTC	$0,00200825540306	$294,290	$213	146,540,250 UP		-2,30168324%	4922
Friendz (FDZ)	0.0000000206 BTC	$0,0009948828546	$516,514	$78,612	519,170,560 FDZ		-16,86697263%	4957
ShipChain (SHIP)	0.0000000139 BTC	$0,00067061635576	$320,956	$141	478,598,260 SHIP		+15,5971581%	4110
Rentberry (BERRY)	0.0000000248 BTC	$0,00119818095752	$361,169	$121	301,431,307 BERRY		-13,34481743%	3971
HeroNode (HER)	0.0000000046 BTC	$0,00022439062773	$247,826	$32	1,104,440,665 HER		-3,73095791%	4535
Patron (PAT)	0.0000001261 BTC	$0,00609138815426	$2,399,635	$5,130	393,938,955 PAT		-3,4640418%	4713
REBL (REBL)								4239
EnergiToken (ETK)								4423
indaHash (IDH)								4144
Silent Notary (SNTR)								4604
InsurePal (IPL)	0.0000000206 BTC	$0,00099675843368	$244,865	$409	245,661,176 IPL		-20,42728812%	4413
Aphelion (APH)								3995
NaPoleonX (NPX)	0.0000028810 BTC	$0,13914247498665	$3,524,479		25,330,000 NPX		-1,75315975%	4666
Faceter (FACE)	0.0000000650 BTC	$0,00313852500614	$1,469,257	$492	468,136,184 FACE		+0,0516538%	4302
Origin Sport (ORS)	0.0000000797 BTC	$0,00384733223704	$1,154,199	$43,191	299,999,850 ORS		-3,98109634%	4306
Effect.AI (EFX)	0.0000005595 BTC	$0,02702057815423	$6,813,739	$142,567	252,168,527 EFX		-4,84587357%	4564
PolySwarm (NCT)	0.0000000926 BTC	$0,0044720335869	$6,915,808	$17,333	1,546,457,130 NCT	1885913075 NCT	-1,10188465%	4373
Stealth (XST)	0.0000021180 BTC	$0,10229061897162	$4,053,375	$1,524	39,626,064 XST		+9,1324978%	4488
aXpire (AXP)								4323
RED (RED)	0.0000001090 BTC	$0,00526348329812	$684,253	$18,560	130,000,009 RED		-3,49310084%	4381
DAOstack (GEN)	0.0000013752 BTC	$0,06641956795107	$3,256,491	$237,339	49,029,095 GEN		-0,73396604%	4141
Shivom (OMX)								3827
Sharder (SS)	0.0000000836 BTC	$0,004036256657	$1,143,402	$91,079	283,282,765 SS	500000000 SS	-7,57270189%	4051
LatiumX (LATX)								4058
Sentinel Chain (SENC)	0.0000000273 BTC	$0,001319659676	$260,329	$48,638	197,269,666 SENC		-2,86300989%	4343
AdHive (ADH)								4067
Digitex Futures (DGTX)								4865
Debitum (DEB)	0.0000000685 BTC	$0,00331068151996	$660,963	$74,505	199,645,716 DEB		-2,36403518%	4287
Unibright (UBT)	0.0000594943 BTC	$2,8733912629307	$431,008,687	$12,199,766	149,999,999 UBT	150000000 UBT	+25,10761092%	4675
BitTube (TUBE)	0.0000001399 BTC	$0,00675440933864	$2,156,804	$9,818	319,317,970 TUBE	600000000 TUBE	-9,18554198%	4864
Fidelium (FID)								4035
ShareX (SEXC)								4548
Graft (GRFT)	0.0000000091 BTC	$0,00043897375816	$259,645	$34,343	591,481,833 GRFT	1844674407 GRFT	+2,96251897%	4832
CargoX (CXO)	0.0000065412 BTC	$0,31591831424608	$65,447,264	$174,165	207,165,147 CXO		-11,7395399%	4062
IDEX Membership (IDXM)								4541
Travelflex (TRF)								3895
Zilla (ZLA)	0.0000001019 BTC	$0,00492152978071	$295,292	$451	60,000,000 ZLA		-5,93506695%	4698
AidCoin (AID)	0.0000008813 BTC	$0,04256242709667	$1,810,909		42,547,118 AID		-2,33658887%	4534
LALA World (LALA)								4049
B2BX (B2B)								3958
Pandacoin (PND)								4966
Helbiz (HBZ)								4092
JET8 (J8T)								4376
Morpheus Labs (MITX)	0.0000009542 BTC	$0,04608668629795	$19,631,315	$1,435,692	425,964,999 MITX		-14,94249909%	4690
Loki (LOKI)								4906
MktCoin (MLM)	0.0000000038 BTC	$0,00018368780789	$222,176	$65,161	1,209,529,900 MLM	10000000000 MLM	+742,38155415%	4607
Fluz Fluz (FLUZ)								4217
Bee Token (BEE)								4066
VeriME (VME)								3892
NPER (NPER)								3842
Local World Forwarders (LWF)								3787
CommerceBlock (CBT)								4350
Colu Local Network (CLN)								4035
Primalbase Token (PBT)	0.0119541137 BTC	$577,346420199	$721,683	$194	1,250 PBT	1250 PBT	+9,94799906%	0
Lendingblock (LND)	0.0000000403 BTC	$0,00194717898603	$1,532,747	$5,622	787,162,769 LND		+16,18581941%	4597
adbank (ADB)	0.0000000577 BTC	$0,00278805491474	$2,427,001	$90,348	870,499,861 ADB		-3,40806113%	4829
Linker Coin (LNC)	0.0000015264 BTC	$0,07372083686128	$8,313,952	$52,407	112,776,150 LNC		-8,87068225%	4314
Leadcoin (LDC)								4326
Gladius Token (GLA)								4436
Kore (KORE)								4444
HOQU (HQX)	0.0000000863 BTC	$0,00416660153392	$704,756	$2,354,637	169,144,018 HQX		-3,65878291%	4352
BitStation (BSTN)								4895
Zippie (ZIPT)								4038
0xBitcoin (0xBTC)	0.0000109804 BTC	$0,53031851030201	$3,042,199	$652,364	5,736,550 0xBTC		+5,6701591%	5255
Insights Network (INSTAR)	0.0000007693 BTC	$0,03715272481516	$7,309,929	$6,468	196,753,508 INSTAR	300000000 INSTAR	+18,91324053%	4893
Global Cryptocurrency (GCC)	0.0000000300 BTC	$0,00144750875903	$1,834,692	$275	1,267,482,828 GCC	2400000000 GCC	-2,70734866%	4057
Peculium (PCL)	0.0000000413 BTC	$0,00199439664429	$4,168,938	$503,330	2,090,325,377 PCL		-3,93192115%	4437
Stipend (SPD)	0.0000018682 BTC	$0,09022804597968	$1,143,847		12,677,288 SPD	19209600 SPD	-2,70734866%	4787
Sether (SETH)	0.0000005011 BTC	$0,02420213199098	$487,351	$1,592	20,136,683 SETH		-5,23712285%	3838
Spectiv (SIG)								4330
Block Array (ARY)								4485
Sharpe Platform Token (SHP)								3810
Dero (DERO)	0.0003180580 BTC	$15,361208743624	$165,323,765	$1,306,384	10,762,419 DERO		-2,01853375%	6223
IP Exchange (IPSX)								4581
1World (1WO)	0.0000022079 BTC	$0,10663314524871	$3,968,827	$12,366	37,219,453 1WO		-2,26510933%	4381
Altcoin (ALT)								0
Vice Industry Token (VIT)								3759
Experty (EXY)	0.0000023348 BTC	$0,1127658747827	$3,054,642		27,088,352 EXY		-1,35867247%	4504
Dether (DTH)	0.0000001362 BTC	$0,00657590495706	$657,590	$44,957	100,000,000 DTH		-3,81799024%	3965
SportyCo (SPF)								4105
Auctus (AUC)	0.0000018554 BTC	$0,08960966793523	$4,851,720	$13,125	54,142,815 AUC		+0,6691045%	3966
Masari (MSR)	0.0000011093 BTC	$0,05357462219238	$835,711	$3,133	15,599,005 MSR	18500000 MSR	-12,88006858%	4619
DeviantCoin (DEV)								4435
EZToken (EZT)								4027
Bela (BELA)	0.0000000899 BTC	$0,0043425262771	$213,962		49,271,248 BELA		-2,70734866%	4429
Haven Protocol (XHV)	0.0000908850 BTC	$4,389460827315	$63,584,571	$719,427	14,485,736 XHV		-6,26802925%	5149
Aditus (ADI)	0.0000000100 BTC	$0,00048090572973	$112,585	$175,960	234,110,888 ADI		-3,62736111%	4199
BioCoin (BIO)								4989
APR Coin (APR)	0.0000000310 BTC	$0,001495759051	$20,658	$2	13,810,990 APR	25000000 APR	-20,62967917%	5000
Thrive Token (THRT)	0.0000000200 BTC	$0,00096500583935	$99,634		103,247,500 THRT		-2,70734866%	4276
Travala (AVA)	0.0000634597 BTC	$3,0649052018718	$156,305,835	$13,485,942	50,998,587 AVA	61228716 AVA	-5,95465448%	5240
Education Ecosystem (LEDU)	0.0000002805 BTC	$0,01354536682471	$3,206,329	$251,172	236,710,413 LEDU		-3,98998817%	4108
Tokia (TKA)								4447
eBoost (EBST)	0.0000006715 BTC	$0,03243097721742	$3,242,773	$232	99,990,002 EBST		-5,62106872%	4692
Spectre.ai Utility Token (SXUT)	0.0000005695 BTC	$0,02750266642161	$674,628	$0	24,529,558 SXUT		-17,2286399%	4705
FintruX Network (FTX)	0.0000002450 BTC	$0,0118317159388	$1,124,013	$1,440	95,000,000 FTX		-1,70397934%	4391
Utrum (OOT)								3995
COPYTRACK (CPY)								4189
FLIP (FLP)	0.0000003097 BTC	$0,01495967231768	$837,068	$37	55,955,000 FLP		-0,57261233%	4655
Memetic / PepeCoin (MEME)	0.0000010189 BTC	$0,04921069661006	$1,470,112	$11,499	29,873,823 MEME		-15,17330844%	4748
Paymon (PMNT)								4537
On.Live (ONL)								4188
Denarius (DNR)								4093
Digix Gold Token (DGX)	0.0011404800 BTC	$55,081627343321	$4,111,506	$13,595	74,644 DGX		-1,52649098%	5291
AMLT (AMLT)	0.0000006371 BTC	$0,03076898555302	$8,987,962	$134,458	292,111,082 AMLT	400000000 AMLT	+0,22350261%	4486
Iungo (ING)								3971
FundRequest (FND)								4348
Naviaddress (NAVI)								4315
imbrex (REX)	0.0000001702 BTC	$0,0082218497513	$71,207	$0	8,660,756 REX		-6,27825357%	4256
Guaranteed Ethurance Token Extra (GETX)								3753
PHI Token (PHI)	0.0000038910 BTC	$0,18792245849556	$1,095,260	$100	5,828,254 PHI	13578190 PHI	+0,11568976%	4236
Parkgene (GENE)	0.0000000170 BTC	$0,00082104699474	$242,013		294,760,863 GENE		-2,53756086%	4200
Bullion (CBX)								3966
Bigbom (BBO)	0.0000000104 BTC	$0,00049999833257	$167,973	$86,815	335,947,891 BBO		+26,80358697%	4378
Bobs Repair (BOB)	0.0000001452 BTC	$0,00701413128164	$1,288,080	$9,036	183,640,758 BOB		-6,3575649%	4457
SyncFab (MFG)								4072
Daneel (DAN)								4275
StarterCoin (STAC)	0.0000000039 BTC	$0,00018791578026	$64,269	$389	342,007,189 STAC	342007189 STAC	-2,67838949%	4640
RefToken (REF)								4622
Fabric Token (FT)								3997
CryCash (CRC)								4317
BoutsPro (BOUTS)	0.0000000997 BTC	$0,00481550601421	$368,941		76,615,188 BOUTS		-18,25006458%	4384
Invacio (INV)								3867
eBitcoin (EBTC)								4411
BlitzPredict (XBP)	0.0000000441 BTC	$0,00212855189004	$814,707	$1,611	382,751,935 XBP		-2,297353%	4706
Stellite (XTL)								4826
Nullex (NLX)								3859
BitWhite (BTW)	0.0000000544 BTC	$0,00262897390732	$95,498	$42,540	36,325,371 BTW		-47,69386232%	4584
LOCIcoin (LOCI)								4336
KanadeCoin (KNDC)	0.0000000053 BTC	$0,00025727936182	$1,407,590		5,471,056,500 KNDC		-2,77175249%	4092
FantasyGold (FGC)								3886
GoldMint (MNTP)	0.0000029083 BTC	$0,14046208213922	$268,984		1,914,997 MNTP		-2,53390641%	4402
Blocklancer (LNC)								4216
Monoeci (XMCC)								3948
TokenStars (TEAM)	0.0000000731 BTC	$0,00352926409079	$45,170		12,798,566 TEAM		-3,00240068%	4433
Biotron (BTRN)	0.0000000200 BTC	$0,00096500583935	$63,657		65,965,771 BTRN		-2,70734866%	3640
Shekel (JEW)								3719
Earth Token (EARTH)								3893
Signals Network (SGN)								4510
Live Stars (LIVE)								3951
Tidex Token (TDX)	0.0000028167 BTC	$0,13603735169449	$1,293,032	$23	9,504,980 TDX	100000000 TDX	-8,79684656%	4373
ZINC (ZINC)	0.0000002426 BTC	$0,01171739402296	$65,425	$26	5,583,588 ZINC		-1,1804809%	4027
Datarius Credit (DTRC)	0.0000000086 BTC	$0,00041560209604	$66,395	$1	159,756,076 DTRC		-2,48498885%	4001
Nitro (NOX)								4503
Origami (ORI)								4142
More Coin (MORE)	0.0000013186 BTC	$0,06368443090713	$127,369	$3,856	2,000,000 MORE		-3,44789997%	4042
Elcoin (EL)								0
Transcodium (TNS)	0.0000000410 BTC	$0,00197943780141	$169,920	$166	85,842,616 TNS		+0,55327194%	3997
Fantasy Cash (FANS)								4212
Intelligent Trading Foundation (ITT)	0.0000000499 BTC	$0,00241228904951	$23,676	$30,501	9,814,899 ITT		-2,69879498%	4004
TokenDesk (TDS)								4385
Tigereum (TIG)								3609
Plancoin (PLAN)								3999
Bitsum (BSM)								4929
Cazcoin (CAZ)								4714
Sparks (SPK)								4433
Qbic (QBIC)								3908
CryptoInsight (TKR)								3781
GreenMed (GRMD)								4377
Octoin Coin (OCC)								4087
Bitcoin Fast (BCF)								4139
Peerguess (GUESS)								4254
HarmonyCoin (HMC)								0
MUSE (MUSE)								4873
U.CASH (UCASH)								3957
Morpheus Network (MORPH)	0.0000321103 BTC	$1,5508292173092	$73,168,144	$932,205	47,180,014 MORPH	47897218 MORPH	-4,40371781%	4263
Ties.DB (TIE)								3849
Sociall (SCL)	0.0000004694 BTC	$0,02267281219564	$378,954	$1	16,714,020 SCL	16714020 SCL	+13,92428823%	3945
TrakInvest (TRAK)								4201
EncryptoTel [WAVES] (ETT)								0
onG.social (ONG)	0.0000008935 BTC	$0,04315536867821	$3,186,788	$219	73,844,536 ONG		-52,02767004%	4587
GCN Coin (GCN)	0 BTC	$6,0346361E-7	$103,842	$36	172,076,810,000 GCN		-10,54873594%	0
Tokenbox (TBX)	0.0000003094 BTC	$0,01494261723537	$167,887	$809	11,235,451 TBX		-3,28261335%	3991
HireMatch (HIRE)								3805
Amon (AMN)	0.0000000630 BTC	$0,00304389033486	$2,174,388	$2,804	714,344,960 AMN		-8,41230005%	4117
Jesus Coin (JC)								3587
EtherSportz (ESZ)								3675
ConnectJob (CJT)								4447
InsaneCoin (INSN)	0.0000001998 BTC	$0,00965005839355	$247,810	$12	25,679,664 INSN	30000000 INSN	+29,72353512%	4802
Manna (MANNA)	0.0000000254 BTC	$0,00122686502421	$811,247	$1	661,235,999 MANNA		-15,4457687%	4374
DCORP Utility (DRPU)								3818
Leviar (XLC)								3730
Ethereum Cash (ECASH)								4640
PayCoin (XPY)	0.0000001998 BTC	$0,00965005839355	$115,756		11,995,342 XPY		-2,70734866%	0
BlazeCoin (BLZ)								3839
Ammo Reloaded (AMMO)								3800
Datacoin (DTC)	0.0000000100 BTC	$0,0004824578099	$19,160		39,712,849 DTC		-2,69879498%	4134
Emerald Crypto (EMD)	0.0000003097 BTC	$0,01495618998627	$285,919	$31	19,117,129 EMD	32000000 EMD	-2,38391819%	4746
Coin(O) (CNO)								4338
Polcoin (PLC)								3687
Bank Coin (BANK)								3644
BROTHER (BRAT)								5484
VectorAI (VEC2)	0.0000000100 BTC	$0,0004824578099	$8,877		18,399,311 VEC2		-2,69879498%	4647
SocialCoin (SOCC)	0.0000000143 BTC	$0,0006915978083	$7,275		10,518,425 SOCC	75000000 SOCC	-4,12461586%	4207
Interzone (ITZ)								4581
CK USD (CKUSD)								3853
Project Pai (PAI)	0.0000004230 BTC	$0,02043163549902	$31,999,025	$1,842,230	1,566,150,909 PAI		-4,19533765%	4305
GoNetwork (GOT)	0.0000000329 BTC	$0,00158745420074	$114,288	$32,839	71,994,620 GOT		+1,94054395%	4065
Penta (PNT)	0.0000000021 BTC	$0,00010133728478	$2,129,534	$16,067	21,014,319,521 PNT	100000000000 PNT	-1,7632948%	5055
Content Neutrality Network (CNN)	0.0000000013 BTC	$6,29080994E-5	$2,455,632	$31,923	39,035,223,816 CNN		-6,01851412%	3805
Skrumble Network (SKM)	0.0000000632 BTC	$0,00305434848989	$3,120,570	$350,116	1,021,680,996 SKM		-5,9273204%	4013
ZIP (ZIP)								4452
EduCoin (EDU)								3905
OFCOIN (OF)								3658
Libra Credit (LBA)	0.0000000779 BTC	$0,00376185152302	$3,725,776	$435,248	990,410,205 LBA		+0,90724866%	7068
Cardstack (CARD)	0.0000001696 BTC	$0,00818916987859	$19,309,923	$279,442	2,357,982,917 CARD		-8,29384086%	4219
Tripio (TRIO)	0.0000000226 BTC	$0,00109065898176	$4,089,971	$181,128	3,750,000,000 TRIO		-1,80992431%	4619
Wowbit (WWB)								4237
Acute Angle Cloud (AAC)	0.0000001863 BTC	$0,008995793572	$2,248,948	$297,518	250,000,000 AAC		-0,77438019%	5093
Rate3 (RTE)	0.0000000272 BTC	$0,00131169566252	$1,166,599	$92,592	889,382,388 RTE		-2,95116673%	3891
Global Social Chain (GSC)	0.0000001595 BTC	$0,00770410191388	$4,477,646	$76,299	581,202,797 GSC		-1,46971331%	4241
Dorado (DOR)								3617
InsurChain (INSUR)								3657
UnlimitedIP (UIP)	0.0000001559 BTC	$0,00752783268077	$10,042,979	$438,905	1,334,112,918 UIP		-6,39428236%	4263
Filecoin [Futures] (FIL)	0.0015681718 BTC	$75,737806749517	$7,506,555,722	$753,723,658	99,112,399 FIL		-4,74146292%	5229
Maggie (MAG)								4112
EJOY (EJOY)								3577
Cybereits (CRE)								3816
Dignity (DIG)								4239
Molecular Future (MOF)	0.0000282698 BTC	$1,3653455766616	$116,711,412	$17,108,003	85,481,225 MOF		-6,5830502%	4596
SEER (SEER)								3929
FansTime (FTI)	0.0000000092 BTC	$0,00044504030988	$1,268,365	$738,492	2,850,000,000 FTI		+0,39933827%	3900
Lightning Bitcoin (LBTC)	0.0000406571 BTC	$1,963610959409	$7,581,124	$241,691	3,860,808 LBTC	7465926 LBTC	-3,31936536%	3568
HalalChain (HLC)								3443
StarChain (STC)								3872
Sentinel Protocol (UPP)	0.0000041378 BTC	$0,19984129482106	$91,812,976	$116,199,352	459,429,451 UPP		+1,65246497%	3745
ChatCoin (CHAT)	0.0000000650 BTC	$0,00313859109692	$2,165,630	$59,071	690,000,640 CHAT		-4,01104045%	3934
FuturoCoin (FTO)								5525
POPCHAIN (PCH)	0.0000000018 BTC	$8,534575705E-5	$76,197		892,799,357 PCH		+0,34523199%	3905
Coni (CONI)								3828
Intelligent Investment Chain (IIC)	0.0000000033 BTC	$0,00016050144195		$34,116			-5,83536468%	3624
HashCoin (HSC)	0.0000000009 BTC	$4,227443781E-5	$543,815	$56,791	12,863,911,326 HSC		-1,94664828%	4589
Open Platform (OPEN)	0.0000000905 BTC	$0,0043704730639	$4,639,740	$43,457<